| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 2,426 | 2,493 | 2,425 | 2,478 | 2,478 | +42 (+1.72%) | 206,200 |
| 5 Dec 2019 | JPY | 2,450 | 2,468 | 2,400 | 2,436 | 2,436 | -12 (-0.49%) | 246,500 |
| 4 Dec 2019 | JPY | 2,385 | 2,457 | 2,385 | 2,448 | 2,448 | +84 (+3.55%) | 291,900 |
| 3 Dec 2019 | JPY | 2,324 | 2,365 | 2,310 | 2,364 | 2,364 | +12 (+0.51%) | 128,600 |
| 2 Dec 2019 | JPY | 2,346 | 2,377 | 2,345 | 2,352 | 2,352 | +10 (+0.43%) | 79,800 |
| 29 Nov 2019 | JPY | 2,340 | 2,373 | 2,335 | 2,342 | 2,342 | +10 (+0.43%) | 157,400 |
| 28 Nov 2019 | JPY | 2,330 | 2,345 | 2,305 | 2,332 | 2,332 | +28 (+1.22%) | 113,300 |
| 27 Nov 2019 | JPY | 2,270 | 2,316 | 2,270 | 2,304 | 2,304 | +34 (+1.50%) | 79,500 |
| 26 Nov 2019 | JPY | 2,277 | 2,286 | 2,262 | 2,270 | 2,270 | -15 (-0.66%) | 113,000 |
| 25 Nov 2019 | JPY | 2,309 | 2,310 | 2,279 | 2,285 | 2,285 | -12 (-0.52%) | 107,600 |
| 22 Nov 2019 | JPY | 2,296 | 2,326 | 2,285 | 2,297 | 2,297 | +15 (+0.66%) | 115,300 |
| 21 Nov 2019 | JPY | 2,255 | 2,286 | 2,242 | 2,282 | 2,282 | +26 (+1.15%) | 110,600 |
| 20 Nov 2019 | JPY | 2,249 | 2,274 | 2,238 | 2,256 | 2,256 | -18 (-0.79%) | 162,000 |
| 19 Nov 2019 | JPY | 2,279 | 2,298 | 2,242 | 2,274 | 2,274 | -3 (-0.13%) | 69,800 |
| 18 Nov 2019 | JPY | 2,216 | 2,277 | 2,213 | 2,277 | 2,277 | +61 (+2.75%) | 173,900 |
| 15 Nov 2019 | JPY | 2,202 | 2,232 | 2,191 | 2,216 | 2,216 | -6 (-0.27%) | 217,200 |
| 14 Nov 2019 | JPY | 2,271 | 2,271 | 2,217 | 2,222 | 2,222 | -44 (-1.94%) | 102,100 |
| 13 Nov 2019 | JPY | 2,313 | 2,334 | 2,266 | 2,266 | 2,266 | -49 (-2.12%) | 148,700 |
| 12 Nov 2019 | JPY | 2,271 | 2,320 | 2,266 | 2,315 | 2,315 | +52 (+2.30%) | 153,200 |
| 11 Nov 2019 | JPY | 2,275 | 2,285 | 2,250 | 2,263 | 2,263 | +25 (+1.12%) | 129,400 |
| 8 Nov 2019 | JPY | 2,288 | 2,294 | 2,234 | 2,238 | 2,238 | -22 (-0.97%) | 141,000 |
| 7 Nov 2019 | JPY | 2,272 | 2,292 | 2,254 | 2,260 | 2,260 | +2 (+0.09%) | 111,200 |
| 6 Nov 2019 | JPY | 2,269 | 2,277 | 2,232 | 2,258 | 2,258 | -2 (-0.09%) | 172,700 |
| 5 Nov 2019 | JPY | 2,240 | 2,271 | 2,205 | 2,260 | 2,260 | +35 (+1.57%) | 236,900 |
| 1 Nov 2019 | JPY | 2,282 | 2,292 | 2,221 | 2,225 | 2,225 | -80 (-3.47%) | 226,900 |
| 31 Oct 2019 | JPY | 2,350 | 2,396 | 2,277 | 2,305 | 2,305 | -75 (-3.15%) | 291,600 |
| 30 Oct 2019 | JPY | 2,341 | 2,385 | 2,340 | 2,380 | 2,380 | +10 (+0.42%) | 239,200 |
| 29 Oct 2019 | JPY | 2,368 | 2,420 | 2,353 | 2,370 | 2,370 | +30 (+1.28%) | 197,200 |
| 28 Oct 2019 | JPY | 2,365 | 2,366 | 2,317 | 2,340 | 2,340 | -11 (-0.47%) | 155,100 |
| 25 Oct 2019 | JPY | 2,362 | 2,372 | 2,338 | 2,351 | 2,351 | +9 (+0.38%) | 65,900 |
