Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 2,264 | 2,264 | 2,225 | 2,232 | 2,232 | -13 (-0.58%) | 72,600 |
5 Sep 2019 | JPY | 2,223 | 2,260 | 2,223 | 2,245 | 2,245 | +45 (+2.05%) | 135,600 |
4 Sep 2019 | JPY | 2,187 | 2,218 | 2,184 | 2,200 | 2,200 | +6 (+0.27%) | 80,600 |
3 Sep 2019 | JPY | 2,187 | 2,199 | 2,164 | 2,194 | 2,194 | +17 (+0.78%) | 70,900 |
2 Sep 2019 | JPY | 2,185 | 2,200 | 2,164 | 2,177 | 2,177 | -41 (-1.85%) | 129,900 |
30 Aug 2019 | JPY | 2,225 | 2,228 | 2,196 | 2,218 | 2,218 | +9 (+0.41%) | 118,500 |
29 Aug 2019 | JPY | 2,215 | 2,215 | 2,166 | 2,209 | 2,209 | +2 (+0.09%) | 79,300 |
28 Aug 2019 | JPY | 2,236 | 2,246 | 2,192 | 2,207 | 2,207 | -16 (-0.72%) | 65,700 |
27 Aug 2019 | JPY | 2,197 | 2,233 | 2,197 | 2,223 | 2,223 | +34 (+1.55%) | 84,100 |
26 Aug 2019 | JPY | 2,154 | 2,194 | 2,145 | 2,189 | 2,189 | -14 (-0.64%) | 159,200 |
23 Aug 2019 | JPY | 2,214 | 2,221 | 2,190 | 2,203 | 2,203 | -17 (-0.77%) | 86,400 |
22 Aug 2019 | JPY | 2,218 | 2,233 | 2,208 | 2,220 | 2,220 | -28 (-1.25%) | 152,900 |
21 Aug 2019 | JPY | 2,223 | 2,255 | 2,210 | 2,248 | 2,248 | -18 (-0.79%) | 94,300 |
20 Aug 2019 | JPY | 2,261 | 2,275 | 2,225 | 2,266 | 2,266 | -25 (-1.09%) | 144,700 |
19 Aug 2019 | JPY | 2,249 | 2,298 | 2,232 | 2,291 | 2,291 | +61 (+2.74%) | 168,700 |
16 Aug 2019 | JPY | 2,185 | 2,236 | 2,177 | 2,230 | 2,230 | +46 (+2.11%) | 193,000 |
15 Aug 2019 | JPY | 2,136 | 2,191 | 2,119 | 2,184 | 2,184 | +14 (+0.65%) | 159,000 |
14 Aug 2019 | JPY | 2,173 | 2,199 | 2,154 | 2,170 | 2,170 | +29 (+1.35%) | 80,400 |
13 Aug 2019 | JPY | 2,155 | 2,194 | 2,134 | 2,141 | 2,141 | -46 (-2.10%) | 120,600 |
9 Aug 2019 | JPY | 2,213 | 2,222 | 2,175 | 2,187 | 2,187 | -9 (-0.41%) | 106,200 |
8 Aug 2019 | JPY | 2,209 | 2,215 | 2,183 | 2,196 | 2,196 | -28 (-1.26%) | 138,300 |
7 Aug 2019 | JPY | 2,225 | 2,239 | 2,204 | 2,224 | 2,224 | -24 (-1.07%) | 121,800 |
6 Aug 2019 | JPY | 2,190 | 2,258 | 2,189 | 2,248 | 2,248 | -15 (-0.66%) | 166,500 |
5 Aug 2019 | JPY | 2,274 | 2,282 | 2,223 | 2,263 | 2,263 | -31 (-1.35%) | 138,400 |
2 Aug 2019 | JPY | 2,355 | 2,375 | 2,289 | 2,294 | 2,294 | -82 (-3.45%) | 235,100 |
1 Aug 2019 | JPY | 2,389 | 2,413 | 2,372 | 2,376 | 2,376 | -14 (-0.59%) | 163,400 |
31 Jul 2019 | JPY | 2,419 | 2,444 | 2,390 | 2,390 | 2,390 | -34 (-1.40%) | 212,100 |
30 Jul 2019 | JPY | 2,460 | 2,522 | 2,408 | 2,424 | 2,424 | +64 (+2.71%) | 453,300 |
29 Jul 2019 | JPY | 2,335 | 2,391 | 2,326 | 2,360 | 2,360 | +39 (+1.68%) | 239,600 |
26 Jul 2019 | JPY | 2,310 | 2,334 | 2,252 | 2,321 | 2,321 | +7 (+0.30%) | 199,000 |