Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,280 | 2,317.5 | 2,265 | 2,280 | 2,280 | +12.5 (+0.55%) | 133,400 |
11 Jun 2019 | JPY | 2,280 | 2,285 | 2,255 | 2,267.5 | 2,267.5 | +2.5 (+0.11%) | 105,200 |
10 Jun 2019 | JPY | 2,227.5 | 2,277.5 | 2,220 | 2,265 | 2,265 | +47.5 (+2.14%) | 118,000 |
7 Jun 2019 | JPY | 2,215 | 2,227.5 | 2,195 | 2,217.5 | 2,217.5 | +2.5 (+0.11%) | 59,400 |
6 Jun 2019 | JPY | 2,202.5 | 2,230 | 2,190 | 2,215 | 2,215 | -12.5 (-0.56%) | 150,400 |
5 Jun 2019 | JPY | 2,225 | 2,227.5 | 2,185 | 2,227.5 | 2,227.5 | +62.5 (+2.89%) | 96,600 |
4 Jun 2019 | JPY | 2,195 | 2,195 | 2,140 | 2,165 | 2,165 | -35 (-1.59%) | 115,800 |
3 Jun 2019 | JPY | 2,167.5 | 2,207.5 | 2,160 | 2,200 | 2,200 | -7.5 (-0.34%) | 98,600 |
31 May 2019 | JPY | 2,220 | 2,242.5 | 2,202.5 | 2,207.5 | 2,207.5 | -35 (-1.56%) | 80,800 |
30 May 2019 | JPY | 2,237.5 | 2,255 | 2,197.5 | 2,242.5 | 2,242.5 | +5 (+0.22%) | 130,200 |
29 May 2019 | JPY | 2,237.5 | 2,265 | 2,232.5 | 2,237.5 | 2,237.5 | -37.5 (-1.65%) | 163,000 |
28 May 2019 | JPY | 2,287.5 | 2,295 | 2,235 | 2,275 | 2,275 | -25 (-1.09%) | 189,200 |
27 May 2019 | JPY | 2,320 | 2,330 | 2,280 | 2,300 | 2,300 | -20 (-0.86%) | 149,200 |
24 May 2019 | JPY | 2,292.5 | 2,342.5 | 2,292.5 | 2,320 | 2,320 | +17.5 (+0.76%) | 181,600 |
23 May 2019 | JPY | 2,275 | 2,325 | 2,270 | 2,302.5 | 2,302.5 | +15 (+0.66%) | 185,200 |
22 May 2019 | JPY | 2,292.5 | 2,305 | 2,262.5 | 2,287.5 | 2,287.5 | -7.5 (-0.33%) | 117,600 |
21 May 2019 | JPY | 2,255 | 2,307.5 | 2,250 | 2,295 | 2,295 | +22.5 (+0.99%) | 199,000 |
20 May 2019 | JPY | 2,282.5 | 2,322.5 | 2,272.5 | 2,272.5 | 2,272.5 | -5 (-0.22%) | 150,200 |
17 May 2019 | JPY | 2,222.5 | 2,282.5 | 2,217.5 | 2,277.5 | 2,277.5 | +57.5 (+2.59%) | 124,600 |
16 May 2019 | JPY | 2,210 | 2,230 | 2,210 | 2,220 | 2,220 | +10 (+0.45%) | 105,800 |
15 May 2019 | JPY | 2,222.5 | 2,240 | 2,195 | 2,210 | 2,210 | +2.5 (+0.11%) | 134,400 |
14 May 2019 | JPY | 2,150 | 2,207.5 | 2,150 | 2,207.5 | 2,207.5 | +10 (+0.46%) | 226,800 |
13 May 2019 | JPY | 2,225 | 2,252.5 | 2,197.5 | 2,197.5 | 2,197.5 | -42.5 (-1.90%) | 182,800 |
10 May 2019 | JPY | 2,237.5 | 2,272.5 | 2,222.5 | 2,240 | 2,240 | +15 (+0.67%) | 267,400 |
9 May 2019 | JPY | 2,195 | 2,295 | 2,195 | 2,225 | 2,225 | +105 (+4.95%) | 404,200 |
8 May 2019 | JPY | 2,125 | 2,142.5 | 2,100 | 2,120 | 2,120 | -22.5 (-1.05%) | 204,600 |
7 May 2019 | JPY | 2,175 | 2,205 | 2,117.5 | 2,142.5 | 2,142.5 | +180 (+9.17%) | 614,400 |
26 Apr 2019 | JPY | 1,960 | 2,002.5 | 1,960 | 1,962.5 | 1,962.5 | +7.5 (+0.38%) | 210,800 |
25 Apr 2019 | JPY | 1,960 | 1,977.5 | 1,942.5 | 1,955 | 1,955 | -10 (-0.51%) | 156,800 |
24 Apr 2019 | JPY | 1,970 | 1,982.5 | 1,955 | 1,965 | 1,965 | +10 (+0.51%) | 106,800 |