Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,117.5 | 2,135 | 2,097.5 | 2,130 | 2,130 | +17.5 (+0.83%) | 39,600 |
8 Mar 2019 | JPY | 2,110 | 2,137.5 | 2,100 | 2,112.5 | 2,112.5 | 0.0 (0.0%) | 137,600 |
7 Mar 2019 | JPY | 2,110 | 2,147.5 | 2,097.5 | 2,112.5 | 2,112.5 | +10 (+0.48%) | 120,800 |
6 Mar 2019 | JPY | 2,132.5 | 2,132.5 | 2,097.5 | 2,102.5 | 2,102.5 | -20 (-0.94%) | 101,400 |
5 Mar 2019 | JPY | 2,115 | 2,130 | 2,100 | 2,122.5 | 2,122.5 | +7.5 (+0.35%) | 90,400 |
4 Mar 2019 | JPY | 2,147.5 | 2,150 | 2,110 | 2,115 | 2,115 | -32.5 (-1.51%) | 66,400 |
1 Mar 2019 | JPY | 2,162.5 | 2,190 | 2,137.5 | 2,147.5 | 2,147.5 | +27.5 (+1.30%) | 173,800 |
28 Feb 2019 | JPY | 2,072.5 | 2,140 | 2,065 | 2,120 | 2,120 | +47.5 (+2.29%) | 115,000 |
27 Feb 2019 | JPY | 2,080 | 2,085 | 2,057.5 | 2,072.5 | 2,072.5 | +7.5 (+0.36%) | 101,400 |
26 Feb 2019 | JPY | 2,072.5 | 2,072.5 | 2,042.5 | 2,065 | 2,065 | -22.5 (-1.08%) | 111,200 |
25 Feb 2019 | JPY | 2,077.5 | 2,110 | 2,062.5 | 2,087.5 | 2,087.5 | +37.5 (+1.83%) | 117,200 |
22 Feb 2019 | JPY | 2,035 | 2,055 | 2,022.5 | 2,050 | 2,050 | +20 (+0.99%) | 67,400 |
21 Feb 2019 | JPY | 2,045 | 2,045 | 2,010 | 2,030 | 2,030 | -15 (-0.73%) | 92,000 |
20 Feb 2019 | JPY | 2,022.5 | 2,057.5 | 2,010 | 2,045 | 2,045 | -12.5 (-0.61%) | 82,800 |
19 Feb 2019 | JPY | 2,062.5 | 2,090 | 2,047.5 | 2,057.5 | 2,057.5 | -32.5 (-1.56%) | 65,400 |
18 Feb 2019 | JPY | 2,130 | 2,132.5 | 2,082.5 | 2,090 | 2,090 | +20 (+0.97%) | 89,600 |
15 Feb 2019 | JPY | 2,000 | 2,080 | 1,990 | 2,070 | 2,070 | +32.5 (+1.60%) | 80,400 |
14 Feb 2019 | JPY | 2,027.5 | 2,062.5 | 2,020 | 2,037.5 | 2,037.5 | -60 (-2.86%) | 198,600 |
13 Feb 2019 | JPY | 2,117.5 | 2,117.5 | 2,072.5 | 2,097.5 | 2,097.5 | +12.5 (+0.60%) | 78,000 |
12 Feb 2019 | JPY | 2,077.5 | 2,115 | 2,072.5 | 2,085 | 2,085 | +27.5 (+1.34%) | 135,200 |
8 Feb 2019 | JPY | 2,067.5 | 2,085 | 2,050 | 2,057.5 | 2,057.5 | -30 (-1.44%) | 112,000 |
7 Feb 2019 | JPY | 2,125 | 2,142.5 | 2,082.5 | 2,087.5 | 2,087.5 | -30 (-1.42%) | 146,400 |
6 Feb 2019 | JPY | 2,175 | 2,185 | 2,112.5 | 2,117.5 | 2,117.5 | -92.5 (-4.19%) | 213,600 |
5 Feb 2019 | JPY | 2,210 | 2,227.5 | 2,175 | 2,210 | 2,210 | -2.5 (-0.11%) | 194,600 |
4 Feb 2019 | JPY | 2,045 | 2,220 | 2,015 | 2,212.5 | 2,212.5 | +242.5 (+12.31%) | 612,800 |
1 Feb 2019 | JPY | 1,937.5 | 1,997.5 | 1,935 | 1,970 | 1,970 | +47.5 (+2.47%) | 167,400 |
31 Jan 2019 | JPY | 1,935 | 1,945 | 1,902.5 | 1,922.5 | 1,922.5 | +22.5 (+1.18%) | 92,800 |
30 Jan 2019 | JPY | 1,910 | 1,915 | 1,890 | 1,900 | 1,900 | -25 (-1.30%) | 148,600 |
29 Jan 2019 | JPY | 1,900 | 1,932.5 | 1,890 | 1,925 | 1,925 | +32.5 (+1.72%) | 120,000 |
28 Jan 2019 | JPY | 1,910 | 1,917.5 | 1,860 | 1,892.5 | 1,892.5 | -10 (-0.53%) | 171,000 |