Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 4,020 | 4,040 | 4,005 | 4,020 | 4,020 | -5 (-0.12%) | 94,200 |
25 Mar 2024 | JPY | 4,080 | 4,105 | 4,010 | 4,025 | 4,025 | -80 (-1.95%) | 85,700 |
22 Mar 2024 | JPY | 4,075 | 4,105 | 4,045 | 4,105 | 4,105 | +5 (+0.12%) | 56,000 |
21 Mar 2024 | JPY | 4,100 | 4,155 | 4,100 | 4,100 | 4,100 | +10 (+0.24%) | 70,800 |
19 Mar 2024 | JPY | 4,090 | 4,090 | 4,035 | 4,090 | 4,090 | -20 (-0.49%) | 56,200 |
18 Mar 2024 | JPY | 4,025 | 4,145 | 4,020 | 4,110 | 4,110 | +85 (+2.11%) | 82,900 |
15 Mar 2024 | JPY | 4,090 | 4,110 | 4,010 | 4,025 | 4,025 | -50 (-1.23%) | 243,200 |
14 Mar 2024 | JPY | 4,060 | 4,080 | 4,040 | 4,075 | 4,075 | +10 (+0.25%) | 51,400 |
13 Mar 2024 | JPY | 4,065 | 4,070 | 4,020 | 4,065 | 4,065 | +25 (+0.62%) | 81,700 |
12 Mar 2024 | JPY | 3,995 | 4,050 | 3,960 | 4,040 | 4,040 | +45 (+1.13%) | 69,800 |
11 Mar 2024 | JPY | 3,990 | 4,015 | 3,955 | 3,995 | 3,995 | -25 (-0.62%) | 72,400 |
8 Mar 2024 | JPY | 4,000 | 4,070 | 3,985 | 4,020 | 4,020 | +15 (+0.37%) | 106,700 |
7 Mar 2024 | JPY | 4,055 | 4,065 | 3,985 | 4,005 | 4,005 | -40 (-0.99%) | 88,100 |
6 Mar 2024 | JPY | 4,020 | 4,070 | 4,020 | 4,045 | 4,045 | +25 (+0.62%) | 100,000 |
5 Mar 2024 | JPY | 4,000 | 4,055 | 3,965 | 4,020 | 4,020 | +50 (+1.26%) | 122,700 |
4 Mar 2024 | JPY | 3,975 | 4,010 | 3,950 | 3,970 | 3,970 | +10 (+0.25%) | 98,500 |
1 Mar 2024 | JPY | 4,000 | 4,000 | 3,945 | 3,960 | 3,960 | -65 (-1.61%) | 62,000 |
29 Feb 2024 | JPY | 4,050 | 4,085 | 3,995 | 4,025 | 4,025 | -10 (-0.25%) | 178,700 |
28 Feb 2024 | JPY | 4,010 | 4,035 | 3,970 | 4,035 | 4,035 | +25 (+0.62%) | 121,000 |
27 Feb 2024 | JPY | 3,980 | 4,015 | 3,960 | 4,010 | 4,010 | +70 (+1.78%) | 105,700 |
26 Feb 2024 | JPY | 3,940 | 3,995 | 3,935 | 3,940 | 3,940 | +40 (+1.03%) | 82,600 |
22 Feb 2024 | JPY | 3,870 | 3,915 | 3,850 | 3,900 | 3,900 | +65 (+1.69%) | 83,400 |
21 Feb 2024 | JPY | 3,860 | 3,865 | 3,800 | 3,835 | 3,835 | -50 (-1.29%) | 96,600 |
20 Feb 2024 | JPY | 3,950 | 3,980 | 3,875 | 3,885 | 3,885 | -20 (-0.51%) | 116,200 |
19 Feb 2024 | JPY | 3,890 | 3,945 | 3,880 | 3,905 | 3,905 | -25 (-0.64%) | 156,000 |
16 Feb 2024 | JPY | 3,900 | 3,965 | 3,845 | 3,930 | 3,930 | +95 (+2.48%) | 170,800 |
15 Feb 2024 | JPY | 3,900 | 3,900 | 3,810 | 3,835 | 3,835 | +75 (+1.99%) | 104,500 |
14 Feb 2024 | JPY | 3,750 | 3,785 | 3,715 | 3,760 | 3,760 | -5 (-0.13%) | 103,300 |
13 Feb 2024 | JPY | 3,645 | 3,775 | 3,645 | 3,765 | 3,765 | +140 (+3.86%) | 119,000 |
9 Feb 2024 | JPY | 3,590 | 3,655 | 3,590 | 3,625 | 3,625 | +45 (+1.26%) | 84,600 |