Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 2,187.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,192.5 | 2,227.5 | 2,172.5 | 2,187.5 | 2,187.5 | -5 (-0.23%) | 108,200 |
13 Sep 2018 | JPY | 2,180 | 2,212.5 | 2,180 | 2,192.5 | 2,192.5 | 0.0 (0.0%) | 61,200 |
12 Sep 2018 | JPY | 2,222.5 | 2,230 | 2,170 | 2,192.5 | 2,192.5 | -15 (-0.68%) | 97,000 |
11 Sep 2018 | JPY | 2,185 | 2,232.5 | 2,152.5 | 2,207.5 | 2,207.5 | +52.5 (+2.44%) | 133,800 |
10 Sep 2018 | JPY | 2,190 | 2,225 | 2,152.5 | 2,155 | 2,155 | -35 (-1.60%) | 131,200 |
7 Sep 2018 | JPY | 2,182.5 | 2,195 | 2,165 | 2,190 | 2,190 | -10 (-0.45%) | 76,000 |
6 Sep 2018 | JPY | 2,212.5 | 2,227.5 | 2,195 | 2,200 | 2,200 | -35 (-1.57%) | 69,000 |
5 Sep 2018 | JPY | 2,237.5 | 2,245 | 2,207.5 | 2,235 | 2,235 | +10 (+0.45%) | 86,600 |
4 Sep 2018 | JPY | 2,225 | 2,247.5 | 2,205 | 2,225 | 2,225 | +5 (+0.23%) | 106,000 |
3 Sep 2018 | JPY | 2,277.5 | 2,280 | 2,202.5 | 2,220 | 2,220 | -57.5 (-2.52%) | 80,800 |
31 Aug 2018 | JPY | 2,247.5 | 2,280 | 2,245 | 2,277.5 | 2,277.5 | +20 (+0.89%) | 110,000 |
30 Aug 2018 | JPY | 2,207.5 | 2,267.5 | 2,200 | 2,257.5 | 2,257.5 | +50 (+2.27%) | 148,800 |
29 Aug 2018 | JPY | 2,217.5 | 2,227.5 | 2,187.5 | 2,207.5 | 2,207.5 | +5 (+0.23%) | 116,000 |
28 Aug 2018 | JPY | 2,215 | 2,222.5 | 2,200 | 2,202.5 | 2,202.5 | 0.0 (0.0%) | 110,200 |
27 Aug 2018 | JPY | 2,165 | 2,227.5 | 2,165 | 2,202.5 | 2,202.5 | +30 (+1.38%) | 200,400 |
24 Aug 2018 | JPY | 2,125 | 2,172.5 | 2,120 | 2,172.5 | 2,172.5 | +57.5 (+2.72%) | 64,600 |
23 Aug 2018 | JPY | 2,087.5 | 2,122.5 | 2,085 | 2,115 | 2,115 | +10 (+0.48%) | 67,400 |
22 Aug 2018 | JPY | 2,050 | 2,107.5 | 2,050 | 2,105 | 2,105 | +30 (+1.45%) | 62,200 |
21 Aug 2018 | JPY | 2,030 | 2,082.5 | 2,030 | 2,075 | 2,075 | +12.5 (+0.61%) | 103,000 |
20 Aug 2018 | JPY | 2,045 | 2,080 | 2,045 | 2,062.5 | 2,062.5 | -15 (-0.72%) | 95,600 |
17 Aug 2018 | JPY | 2,072.5 | 2,085 | 2,060 | 2,077.5 | 2,077.5 | -10 (-0.48%) | 53,600 |
16 Aug 2018 | JPY | 2,090 | 2,100 | 2,065 | 2,087.5 | 2,087.5 | -5 (-0.24%) | 91,400 |
15 Aug 2018 | JPY | 2,097.5 | 2,112.5 | 2,075 | 2,092.5 | 2,092.5 | -22.5 (-1.06%) | 59,800 |
14 Aug 2018 | JPY | 2,070 | 2,115 | 2,057.5 | 2,115 | 2,115 | +22.5 (+1.08%) | 113,600 |
13 Aug 2018 | JPY | 2,112.5 | 2,112.5 | 2,082.5 | 2,092.5 | 2,092.5 | -40 (-1.88%) | 85,800 |
10 Aug 2018 | JPY | 2,157.5 | 2,157.5 | 2,127.5 | 2,132.5 | 2,132.5 | -35 (-1.61%) | 100,400 |
9 Aug 2018 | JPY | 2,172.5 | 2,190 | 2,147.5 | 2,167.5 | 2,167.5 | -17.5 (-0.80%) | 52,200 |
8 Aug 2018 | JPY | 2,167.5 | 2,220 | 2,167.5 | 2,185 | 2,185 | +17.5 (+0.81%) | 99,600 |
7 Aug 2018 | JPY | 2,177.5 | 2,195 | 2,162.5 | 2,167.5 | 2,167.5 | -10 (-0.46%) | 111,400 |