Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,140 | 2,225 | 2,140 | 2,177.5 | 2,177.5 | +75 (+3.57%) | 216,400 |
3 Aug 2018 | JPY | 2,115 | 2,115 | 2,065 | 2,102.5 | 2,102.5 | +20 (+0.96%) | 105,600 |
2 Aug 2018 | JPY | 2,122.5 | 2,132.5 | 2,075 | 2,082.5 | 2,082.5 | -42.5 (-2%) | 93,800 |
1 Aug 2018 | JPY | 2,130 | 2,145 | 2,107.5 | 2,125 | 2,125 | +2.5 (+0.12%) | 76,600 |
31 Jul 2018 | JPY | 2,157.5 | 2,157.5 | 2,112.5 | 2,122.5 | 2,122.5 | -52.5 (-2.41%) | 114,600 |
30 Jul 2018 | JPY | 2,182.5 | 2,192.5 | 2,147.5 | 2,175 | 2,175 | -7.5 (-0.34%) | 82,000 |
27 Jul 2018 | JPY | 2,142.5 | 2,192.5 | 2,142.5 | 2,182.5 | 2,182.5 | +40 (+1.87%) | 88,800 |
26 Jul 2018 | JPY | 2,162.5 | 2,185 | 2,132.5 | 2,142.5 | 2,142.5 | -7.5 (-0.35%) | 196,200 |
25 Jul 2018 | JPY | 2,140 | 2,150 | 2,122.5 | 2,150 | 2,150 | +30 (+1.42%) | 84,800 |
24 Jul 2018 | JPY | 2,087.5 | 2,130 | 2,082.5 | 2,120 | 2,120 | +47.5 (+2.29%) | 69,000 |
23 Jul 2018 | JPY | 2,090 | 2,110 | 2,067.5 | 2,072.5 | 2,072.5 | -17.5 (-0.84%) | 54,800 |
20 Jul 2018 | JPY | 2,140 | 2,147.5 | 2,077.5 | 2,090 | 2,090 | -50 (-2.34%) | 114,600 |
19 Jul 2018 | JPY | 2,140 | 2,147.5 | 2,127.5 | 2,140 | 2,140 | +2.5 (+0.12%) | 50,800 |
18 Jul 2018 | JPY | 2,110 | 2,137.5 | 2,107.5 | 2,137.5 | 2,137.5 | +42.5 (+2.03%) | 77,800 |
17 Jul 2018 | JPY | 2,077.5 | 2,115 | 2,075 | 2,095 | 2,095 | +37.5 (+1.82%) | 146,200 |
16 Jul 2018 | JPY | 2,057.5 | 2,057.5 | 2,057.5 | 2,057.5 | 2,057.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,030 | 2,070 | 2,030 | 2,057.5 | 2,057.5 | +22.5 (+1.11%) | 103,800 |
12 Jul 2018 | JPY | 2,037.5 | 2,047.5 | 2,017.5 | 2,035 | 2,035 | -5 (-0.25%) | 104,200 |
11 Jul 2018 | JPY | 2,022.5 | 2,045 | 2,005 | 2,040 | 2,040 | +2.5 (+0.12%) | 107,000 |
10 Jul 2018 | JPY | 2,047.5 | 2,065 | 2,025 | 2,037.5 | 2,037.5 | -2.5 (-0.12%) | 106,400 |
9 Jul 2018 | JPY | 2,015 | 2,042.5 | 2,010 | 2,040 | 2,040 | +37.5 (+1.87%) | 78,000 |
6 Jul 2018 | JPY | 2,012.5 | 2,012.5 | 1,982.5 | 2,002.5 | 2,002.5 | -5 (-0.25%) | 71,600 |
5 Jul 2018 | JPY | 2,030 | 2,047.5 | 1,995 | 2,007.5 | 2,007.5 | -22.5 (-1.11%) | 115,000 |
4 Jul 2018 | JPY | 2,025 | 2,045 | 2,010 | 2,030 | 2,030 | +5 (+0.25%) | 113,600 |
3 Jul 2018 | JPY | 2,022.5 | 2,045 | 2,007.5 | 2,025 | 2,025 | +2.5 (+0.12%) | 88,400 |
2 Jul 2018 | JPY | 2,047.5 | 2,080 | 2,015 | 2,022.5 | 2,022.5 | -35 (-1.70%) | 157,800 |
29 Jun 2018 | JPY | 2,087.5 | 2,090 | 2,030 | 2,057.5 | 2,057.5 | -30 (-1.44%) | 135,000 |
28 Jun 2018 | JPY | 2,070 | 2,090 | 2,060 | 2,087.5 | 2,087.5 | +17.5 (+0.85%) | 131,800 |
27 Jun 2018 | JPY | 2,067.5 | 2,102.5 | 2,055 | 2,070 | 2,070 | -5 (-0.24%) | 128,400 |
26 Jun 2018 | JPY | 2,067.5 | 2,082.5 | 2,025 | 2,075 | 2,075 | -27.5 (-1.31%) | 133,000 |