Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,155 | 2,175 | 2,097.5 | 2,102.5 | 2,102.5 | -27.5 (-1.29%) | 127,400 |
22 Jun 2018 | JPY | 2,140 | 2,145 | 2,117.5 | 2,130 | 2,130 | -22.5 (-1.05%) | 93,600 |
21 Jun 2018 | JPY | 2,167.5 | 2,177.5 | 2,152.5 | 2,152.5 | 2,152.5 | -35 (-1.60%) | 100,400 |
20 Jun 2018 | JPY | 2,192.5 | 2,200 | 2,160 | 2,187.5 | 2,187.5 | -15 (-0.68%) | 124,200 |
19 Jun 2018 | JPY | 2,190 | 2,210 | 2,177.5 | 2,202.5 | 2,202.5 | -20 (-0.90%) | 114,600 |
18 Jun 2018 | JPY | 2,237.5 | 2,252.5 | 2,210 | 2,222.5 | 2,222.5 | -15 (-0.67%) | 102,600 |
15 Jun 2018 | JPY | 2,250 | 2,290 | 2,232.5 | 2,237.5 | 2,237.5 | -7.5 (-0.33%) | 102,400 |
14 Jun 2018 | JPY | 2,260 | 2,295 | 2,242.5 | 2,245 | 2,245 | -27.5 (-1.21%) | 130,200 |
13 Jun 2018 | JPY | 2,270 | 2,297.5 | 2,267.5 | 2,272.5 | 2,272.5 | +7.5 (+0.33%) | 89,200 |
12 Jun 2018 | JPY | 2,282.5 | 2,315 | 2,255 | 2,265 | 2,265 | +10 (+0.44%) | 186,600 |
11 Jun 2018 | JPY | 2,250 | 2,277.5 | 2,250 | 2,255 | 2,255 | +7.5 (+0.33%) | 84,800 |
8 Jun 2018 | JPY | 2,235 | 2,282.5 | 2,235 | 2,247.5 | 2,247.5 | +12.5 (+0.56%) | 197,200 |
7 Jun 2018 | JPY | 2,232.5 | 2,242.5 | 2,210 | 2,235 | 2,235 | +15 (+0.68%) | 125,600 |
6 Jun 2018 | JPY | 2,222.5 | 2,225 | 2,205 | 2,220 | 2,220 | 0.0 (0.0%) | 60,800 |
5 Jun 2018 | JPY | 2,227.5 | 2,245 | 2,205 | 2,220 | 2,220 | +12.5 (+0.57%) | 183,200 |
4 Jun 2018 | JPY | 2,225 | 2,245 | 2,185 | 2,207.5 | 2,207.5 | +35 (+1.61%) | 128,400 |
1 Jun 2018 | JPY | 2,140 | 2,215 | 2,132.5 | 2,172.5 | 2,172.5 | 0.0 (0.0%) | 118,800 |
31 May 2018 | JPY | 2,190 | 2,197.5 | 2,167.5 | 2,172.5 | 2,172.5 | -2.5 (-0.11%) | 141,600 |
30 May 2018 | JPY | 2,185 | 2,220 | 2,155 | 2,175 | 2,175 | 0.0 (0.0%) | 179,000 |
29 May 2018 | JPY | 2,180 | 2,187.5 | 2,155 | 2,175 | 2,175 | -15 (-0.68%) | 53,800 |
28 May 2018 | JPY | 2,207.5 | 2,217.5 | 2,177.5 | 2,190 | 2,190 | -17.5 (-0.79%) | 98,600 |
25 May 2018 | JPY | 2,185 | 2,237.5 | 2,177.5 | 2,207.5 | 2,207.5 | +25 (+1.15%) | 194,000 |
24 May 2018 | JPY | 2,210 | 2,240 | 2,172.5 | 2,182.5 | 2,182.5 | -17.5 (-0.80%) | 153,000 |
23 May 2018 | JPY | 2,205 | 2,275 | 2,187.5 | 2,200 | 2,200 | +5 (+0.23%) | 171,600 |
22 May 2018 | JPY | 2,252.5 | 2,260 | 2,172.5 | 2,195 | 2,195 | -52.5 (-2.34%) | 160,600 |
21 May 2018 | JPY | 2,260 | 2,297.5 | 2,240 | 2,247.5 | 2,247.5 | -15 (-0.66%) | 143,400 |
18 May 2018 | JPY | 2,247.5 | 2,300 | 2,247.5 | 2,262.5 | 2,262.5 | +27.5 (+1.23%) | 182,200 |
17 May 2018 | JPY | 2,250 | 2,307.5 | 2,197.5 | 2,235 | 2,235 | +2.5 (+0.11%) | 271,400 |
16 May 2018 | JPY | 2,200 | 2,250 | 2,200 | 2,232.5 | 2,232.5 | -2.5 (-0.11%) | 229,600 |
15 May 2018 | JPY | 2,150 | 2,250 | 2,150 | 2,235 | 2,235 | 0.0 (0.0%) | 164,800 |