Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,105 | 2,245 | 2,097.5 | 2,235 | 2,235 | +155 (+7.45%) | 334,600 |
11 May 2018 | JPY | 2,077.5 | 2,162.5 | 2,075 | 2,080 | 2,080 | +72.5 (+3.61%) | 325,600 |
10 May 2018 | JPY | 1,990 | 2,017.5 | 1,972.5 | 2,007.5 | 2,007.5 | +32.5 (+1.65%) | 90,200 |
9 May 2018 | JPY | 2,015 | 2,020 | 1,970 | 1,975 | 1,975 | -17.5 (-0.88%) | 73,800 |
8 May 2018 | JPY | 1,972.5 | 2,015 | 1,970 | 1,992.5 | 1,992.5 | +20 (+1.01%) | 80,000 |
7 May 2018 | JPY | 2,000 | 2,000 | 1,962.5 | 1,972.5 | 1,972.5 | -5 (-0.25%) | 61,800 |
4 May 2018 | JPY | 1,977.5 | 1,977.5 | 1,977.5 | 1,977.5 | 1,977.5 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,977.5 | 1,977.5 | 1,977.5 | 1,977.5 | 1,977.5 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,977.5 | 1,985 | 1,962.5 | 1,977.5 | 1,977.5 | +7.5 (+0.38%) | 81,800 |
1 May 2018 | JPY | 1,972.5 | 1,982.5 | 1,945 | 1,970 | 1,970 | -15 (-0.76%) | 72,400 |
30 Apr 2018 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,990 | 1,995 | 1,960 | 1,985 | 1,985 | +45 (+2.32%) | 119,600 |
26 Apr 2018 | JPY | 1,982.5 | 1,982.5 | 1,930 | 1,940 | 1,940 | -15 (-0.77%) | 185,400 |
25 Apr 2018 | JPY | 1,957.5 | 1,970 | 1,932.5 | 1,955 | 1,955 | +5 (+0.26%) | 107,400 |
24 Apr 2018 | JPY | 1,950 | 1,962.5 | 1,927.5 | 1,950 | 1,950 | +12.5 (+0.65%) | 100,800 |
23 Apr 2018 | JPY | 1,922.5 | 1,950 | 1,922.5 | 1,937.5 | 1,937.5 | +20 (+1.04%) | 156,200 |
20 Apr 2018 | JPY | 1,910 | 1,937.5 | 1,895 | 1,917.5 | 1,917.5 | +7.5 (+0.39%) | 116,600 |
19 Apr 2018 | JPY | 1,900 | 1,930 | 1,872.5 | 1,910 | 1,910 | +10 (+0.53%) | 215,600 |
18 Apr 2018 | JPY | 1,890 | 1,915 | 1,872.5 | 1,900 | 1,900 | +27.5 (+1.47%) | 97,000 |
17 Apr 2018 | JPY | 1,905 | 1,915 | 1,865 | 1,872.5 | 1,872.5 | -50 (-2.60%) | 121,400 |
16 Apr 2018 | JPY | 1,900 | 1,942.5 | 1,892.5 | 1,922.5 | 1,922.5 | +25 (+1.32%) | 125,800 |
13 Apr 2018 | JPY | 1,895 | 1,905 | 1,852.5 | 1,897.5 | 1,897.5 | +20 (+1.07%) | 139,200 |
12 Apr 2018 | JPY | 1,910 | 1,925 | 1,872.5 | 1,877.5 | 1,877.5 | -35 (-1.83%) | 132,200 |
11 Apr 2018 | JPY | 1,925 | 1,925 | 1,885 | 1,912.5 | 1,912.5 | -10 (-0.52%) | 78,600 |
10 Apr 2018 | JPY | 1,925 | 1,927.5 | 1,897.5 | 1,922.5 | 1,922.5 | -7.5 (-0.39%) | 73,400 |
9 Apr 2018 | JPY | 1,917.5 | 1,950 | 1,907.5 | 1,930 | 1,930 | +2.5 (+0.13%) | 116,000 |
6 Apr 2018 | JPY | 1,912.5 | 1,960 | 1,912.5 | 1,927.5 | 1,927.5 | +20 (+1.05%) | 177,000 |
5 Apr 2018 | JPY | 1,890 | 1,920 | 1,880 | 1,907.5 | 1,907.5 | +30 (+1.60%) | 130,400 |
4 Apr 2018 | JPY | 1,880 | 1,887.5 | 1,865 | 1,877.5 | 1,877.5 | +12.5 (+0.67%) | 116,800 |
3 Apr 2018 | JPY | 1,842.5 | 1,877.5 | 1,832.5 | 1,865 | 1,865 | +10 (+0.54%) | 105,800 |