Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,885 | 1,892.5 | 1,877.5 | 1,880 | 1,880 | +7.5 (+0.40%) | 111,200 |
4 Jan 2018 | JPY | 1,855 | 1,872.5 | 1,837.5 | 1,872.5 | 1,872.5 | +37.5 (+2.04%) | 117,200 |
3 Jan 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,857.5 | 1,867.5 | 1,832.5 | 1,835 | 1,835 | -22.5 (-1.21%) | 63,600 |
28 Dec 2017 | JPY | 1,865 | 1,875 | 1,852.5 | 1,857.5 | 1,857.5 | -7.5 (-0.40%) | 66,400 |
27 Dec 2017 | JPY | 1,860 | 1,885 | 1,860 | 1,865 | 1,865 | +5 (+0.27%) | 90,400 |
26 Dec 2017 | JPY | 1,875 | 1,887.5 | 1,855 | 1,860 | 1,860 | +7.5 (+0.40%) | 59,000 |
25 Dec 2017 | JPY | 1,862.5 | 1,870 | 1,837.5 | 1,852.5 | 1,852.5 | -22.5 (-1.20%) | 66,400 |
22 Dec 2017 | JPY | 1,845 | 1,877.5 | 1,837.5 | 1,875 | 1,875 | +12.5 (+0.67%) | 102,800 |
21 Dec 2017 | JPY | 1,822.5 | 1,872.5 | 1,815 | 1,862.5 | 1,862.5 | +32.5 (+1.78%) | 133,600 |
20 Dec 2017 | JPY | 1,795 | 1,840 | 1,795 | 1,830 | 1,830 | +22.5 (+1.24%) | 81,000 |
19 Dec 2017 | JPY | 1,845 | 1,847.5 | 1,800 | 1,807.5 | 1,807.5 | -37.5 (-2.03%) | 86,400 |
18 Dec 2017 | JPY | 1,805 | 1,845 | 1,805 | 1,845 | 1,845 | +42.5 (+2.36%) | 99,000 |
15 Dec 2017 | JPY | 1,842.5 | 1,845 | 1,785 | 1,802.5 | 1,802.5 | -50 (-2.70%) | 262,000 |
14 Dec 2017 | JPY | 1,840 | 1,857.5 | 1,837.5 | 1,852.5 | 1,852.5 | +17.5 (+0.95%) | 113,400 |
13 Dec 2017 | JPY | 1,832.5 | 1,842.5 | 1,822.5 | 1,835 | 1,835 | +7.5 (+0.41%) | 104,800 |
12 Dec 2017 | JPY | 1,832.5 | 1,840 | 1,822.5 | 1,827.5 | 1,827.5 | +7.5 (+0.41%) | 122,600 |
11 Dec 2017 | JPY | 1,815 | 1,837.5 | 1,805 | 1,820 | 1,820 | +5 (+0.28%) | 73,800 |
8 Dec 2017 | JPY | 1,730 | 1,820 | 1,730 | 1,815 | 1,815 | +15 (+0.83%) | 157,800 |
7 Dec 2017 | JPY | 1,767.5 | 1,812.5 | 1,760 | 1,800 | 1,800 | +35 (+1.98%) | 203,400 |
6 Dec 2017 | JPY | 1,800 | 1,825 | 1,760 | 1,765 | 1,765 | -52.5 (-2.89%) | 139,400 |
5 Dec 2017 | JPY | 1,797.5 | 1,827.5 | 1,777.5 | 1,817.5 | 1,817.5 | -10 (-0.55%) | 194,600 |
4 Dec 2017 | JPY | 1,825 | 1,877.5 | 1,825 | 1,827.5 | 1,827.5 | -7.5 (-0.41%) | 117,400 |
1 Dec 2017 | JPY | 1,875 | 1,882.5 | 1,827.5 | 1,835 | 1,835 | -22.5 (-1.21%) | 319,600 |
30 Nov 2017 | JPY | 1,865 | 1,875 | 1,822.5 | 1,857.5 | 1,857.5 | +10 (+0.54%) | 303,400 |
29 Nov 2017 | JPY | 1,830 | 1,860 | 1,817.5 | 1,847.5 | 1,847.5 | +50 (+2.78%) | 148,800 |
28 Nov 2017 | JPY | 1,810 | 1,835 | 1,795 | 1,797.5 | 1,797.5 | -45 (-2.44%) | 217,200 |