Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,590 | 3,655 | 3,590 | 3,625 | 3,625 | +45 (+1.26%) | 84,600 |
8 Feb 2024 | JPY | 3,605 | 3,605 | 3,510 | 3,580 | 3,580 | -65 (-1.78%) | 120,100 |
7 Feb 2024 | JPY | 3,600 | 3,665 | 3,600 | 3,645 | 3,645 | +50 (+1.39%) | 153,900 |
6 Feb 2024 | JPY | 3,620 | 3,660 | 3,580 | 3,595 | 3,595 | -70 (-1.91%) | 95,200 |
5 Feb 2024 | JPY | 3,705 | 3,730 | 3,650 | 3,665 | 3,665 | -80 (-2.14%) | 110,200 |
2 Feb 2024 | JPY | 3,720 | 3,790 | 3,640 | 3,745 | 3,745 | +130 (+3.60%) | 226,300 |
1 Feb 2024 | JPY | 3,580 | 3,630 | 3,580 | 3,615 | 3,615 | -35 (-0.96%) | 72,700 |
31 Jan 2024 | JPY | 3,580 | 3,650 | 3,575 | 3,650 | 3,650 | +5 (+0.14%) | 72,200 |
30 Jan 2024 | JPY | 3,630 | 3,660 | 3,625 | 3,645 | 3,645 | +20 (+0.55%) | 73,300 |
29 Jan 2024 | JPY | 3,620 | 3,665 | 3,615 | 3,625 | 3,625 | 0.0 (0.0%) | 65,200 |
26 Jan 2024 | JPY | 3,620 | 3,655 | 3,595 | 3,625 | 3,625 | +5 (+0.14%) | 131,800 |
25 Jan 2024 | JPY | 3,590 | 3,655 | 3,590 | 3,620 | 3,620 | +20 (+0.56%) | 81,100 |
24 Jan 2024 | JPY | 3,680 | 3,715 | 3,600 | 3,600 | 3,600 | -150 (-4%) | 69,700 |
23 Jan 2024 | JPY | 3,770 | 3,800 | 3,750 | 3,750 | 3,750 | +10 (+0.27%) | 119,100 |
22 Jan 2024 | JPY | 3,685 | 3,755 | 3,685 | 3,740 | 3,740 | +65 (+1.77%) | 40,700 |
19 Jan 2024 | JPY | 3,670 | 3,680 | 3,635 | 3,675 | 3,675 | +45 (+1.24%) | 62,400 |
18 Jan 2024 | JPY | 3,620 | 3,675 | 3,620 | 3,630 | 3,630 | -5 (-0.14%) | 38,000 |
17 Jan 2024 | JPY | 3,660 | 3,710 | 3,635 | 3,635 | 3,635 | 0.0 (0.0%) | 98,200 |
16 Jan 2024 | JPY | 3,765 | 3,815 | 3,615 | 3,635 | 3,635 | -125 (-3.32%) | 166,600 |
15 Jan 2024 | JPY | 3,765 | 3,775 | 3,740 | 3,760 | 3,760 | +30 (+0.80%) | 10,600 |
12 Jan 2024 | JPY | 3,780 | 3,780 | 3,680 | 3,730 | 3,730 | +10 (+0.27%) | 84,800 |
11 Jan 2024 | JPY | 3,760 | 3,775 | 3,710 | 3,720 | 3,720 | -10 (-0.27%) | 80,100 |
10 Jan 2024 | JPY | 3,710 | 3,745 | 3,660 | 3,730 | 3,730 | +50 (+1.36%) | 84,500 |
9 Jan 2024 | JPY | 3,600 | 3,690 | 3,600 | 3,680 | 3,680 | +110 (+3.08%) | 92,100 |
5 Jan 2024 | JPY | 3,545 | 3,570 | 3,525 | 3,570 | 3,570 | +50 (+1.42%) | 80,700 |
4 Jan 2024 | JPY | 3,460 | 3,520 | 3,435 | 3,520 | 3,520 | -5 (-0.14%) | 69,100 |
29 Dec 2023 | JPY | 3,535 | 3,540 | 3,505 | 3,525 | 3,525 | +5 (+0.14%) | 46,900 |
28 Dec 2023 | JPY | 3,515 | 3,525 | 3,485 | 3,520 | 3,520 | -25 (-0.71%) | 52,500 |
27 Dec 2023 | JPY | 3,500 | 3,555 | 3,500 | 3,545 | 3,545 | +25 (+0.71%) | 69,000 |
26 Dec 2023 | JPY | 3,565 | 3,570 | 3,500 | 3,520 | 3,520 | -45 (-1.26%) | 63,500 |