Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,750 | 1,782.5 | 1,745 | 1,780 | 1,780 | +20 (+1.14%) | 128,600 |
21 Jul 2017 | JPY | 1,755 | 1,762.5 | 1,745 | 1,760 | 1,760 | 0.0 (0.0%) | 103,600 |
20 Jul 2017 | JPY | 1,757.5 | 1,775 | 1,752.5 | 1,760 | 1,760 | +7.5 (+0.43%) | 120,400 |
19 Jul 2017 | JPY | 1,735 | 1,765 | 1,730 | 1,752.5 | 1,752.5 | +17.5 (+1.01%) | 116,400 |
18 Jul 2017 | JPY | 1,727.5 | 1,740 | 1,710 | 1,735 | 1,735 | +7.5 (+0.43%) | 125,800 |
17 Jul 2017 | JPY | 1,727.5 | 1,727.5 | 1,727.5 | 1,727.5 | 1,727.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,750 | 1,757.5 | 1,722.5 | 1,727.5 | 1,727.5 | -25 (-1.43%) | 110,800 |
13 Jul 2017 | JPY | 1,732.5 | 1,755 | 1,727.5 | 1,752.5 | 1,752.5 | +12.5 (+0.72%) | 150,200 |
12 Jul 2017 | JPY | 1,760 | 1,765 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 125,200 |
11 Jul 2017 | JPY | 1,772.5 | 1,777.5 | 1,740 | 1,760 | 1,760 | +40 (+2.33%) | 180,400 |
10 Jul 2017 | JPY | 1,730 | 1,730 | 1,705 | 1,720 | 1,720 | -2.5 (-0.15%) | 131,200 |
7 Jul 2017 | JPY | 1,720 | 1,737.5 | 1,710 | 1,722.5 | 1,722.5 | -12.5 (-0.72%) | 189,800 |
6 Jul 2017 | JPY | 1,727.5 | 1,755 | 1,720 | 1,735 | 1,735 | +17.5 (+1.02%) | 222,800 |
5 Jul 2017 | JPY | 1,695 | 1,717.5 | 1,677.5 | 1,717.5 | 1,717.5 | +17.5 (+1.03%) | 192,000 |
4 Jul 2017 | JPY | 1,745 | 1,745 | 1,692.5 | 1,700 | 1,700 | -35 (-2.02%) | 159,400 |
3 Jul 2017 | JPY | 1,735 | 1,750 | 1,727.5 | 1,735 | 1,735 | +12.5 (+0.73%) | 124,600 |
30 Jun 2017 | JPY | 1,727.5 | 1,732.5 | 1,707.5 | 1,722.5 | 1,722.5 | -5 (-0.29%) | 183,000 |
29 Jun 2017 | JPY | 1,720 | 1,727.5 | 1,710 | 1,727.5 | 1,727.5 | +22.5 (+1.32%) | 111,200 |
28 Jun 2017 | JPY | 1,740 | 1,745 | 1,705 | 1,705 | 1,705 | -47.5 (-2.71%) | 129,800 |
27 Jun 2017 | JPY | 1,767.5 | 1,775 | 1,740 | 1,752.5 | 1,752.5 | -5 (-0.28%) | 150,200 |
26 Jun 2017 | JPY | 1,717.5 | 1,757.5 | 1,715 | 1,757.5 | 1,757.5 | +50 (+2.93%) | 183,400 |
23 Jun 2017 | JPY | 1,735 | 1,735 | 1,700 | 1,707.5 | 1,707.5 | -12.5 (-0.73%) | 210,200 |
22 Jun 2017 | JPY | 1,685 | 1,727.5 | 1,680 | 1,720 | 1,720 | +37.5 (+2.23%) | 239,400 |
21 Jun 2017 | JPY | 1,685 | 1,700 | 1,680 | 1,682.5 | 1,682.5 | -2.5 (-0.15%) | 147,600 |
20 Jun 2017 | JPY | 1,660 | 1,690 | 1,650 | 1,685 | 1,685 | +22.5 (+1.35%) | 175,200 |
19 Jun 2017 | JPY | 1,655 | 1,672.5 | 1,650 | 1,662.5 | 1,662.5 | +22.5 (+1.37%) | 87,400 |
16 Jun 2017 | JPY | 1,675 | 1,690 | 1,637.5 | 1,640 | 1,640 | -35 (-2.09%) | 268,000 |
15 Jun 2017 | JPY | 1,677.5 | 1,697.5 | 1,672.5 | 1,675 | 1,675 | -2.5 (-0.15%) | 188,000 |
14 Jun 2017 | JPY | 1,682.5 | 1,712.5 | 1,677.5 | 1,677.5 | 1,677.5 | +15 (+0.90%) | 225,200 |
13 Jun 2017 | JPY | 1,665 | 1,685 | 1,657.5 | 1,662.5 | 1,662.5 | -2.5 (-0.15%) | 195,200 |