| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 1,414 | 1,454.5 | 1,401 | 1,447 | 1,447 | +33 (+2.33%) | 242,800 |
| 25 Apr 2017 | JPY | 1,410 | 1,422.5 | 1,384.5 | 1,414 | 1,414 | +3.5 (+0.25%) | 199,600 |
| 24 Apr 2017 | JPY | 1,412.5 | 1,413.5 | 1,382 | 1,410.5 | 1,410.5 | +39 (+2.84%) | 328,600 |
| 21 Apr 2017 | JPY | 1,355 | 1,372 | 1,354 | 1,371.5 | 1,371.5 | +17.5 (+1.29%) | 124,000 |
| 20 Apr 2017 | JPY | 1,354 | 1,359 | 1,345 | 1,354 | 1,354 | 0.0 (0.0%) | 123,000 |
| 19 Apr 2017 | JPY | 1,340.5 | 1,366 | 1,334.5 | 1,354 | 1,354 | +10 (+0.74%) | 156,000 |
| 18 Apr 2017 | JPY | 1,340 | 1,351.5 | 1,335 | 1,344 | 1,344 | +12.5 (+0.94%) | 133,000 |
| 17 Apr 2017 | JPY | 1,313.5 | 1,336 | 1,307.5 | 1,331.5 | 1,331.5 | +4 (+0.30%) | 93,800 |
| 14 Apr 2017 | JPY | 1,341 | 1,349 | 1,323.5 | 1,327.5 | 1,327.5 | -16.5 (-1.23%) | 76,400 |
| 13 Apr 2017 | JPY | 1,338 | 1,347 | 1,327 | 1,344 | 1,344 | +1.5 (+0.11%) | 101,000 |
| 12 Apr 2017 | JPY | 1,335.5 | 1,348 | 1,330.5 | 1,342.5 | 1,342.5 | -9.5 (-0.70%) | 111,800 |
| 11 Apr 2017 | JPY | 1,351.5 | 1,357.5 | 1,336.5 | 1,352 | 1,352 | -12.5 (-0.92%) | 126,600 |
| 10 Apr 2017 | JPY | 1,359 | 1,370 | 1,353 | 1,364.5 | 1,364.5 | +11.5 (+0.85%) | 76,600 |
| 7 Apr 2017 | JPY | 1,355.5 | 1,372.5 | 1,346 | 1,353 | 1,353 | +15.5 (+1.16%) | 163,400 |
| 6 Apr 2017 | JPY | 1,357 | 1,368 | 1,335.5 | 1,337.5 | 1,337.5 | -36.5 (-2.66%) | 68,400 |
| 5 Apr 2017 | JPY | 1,379.5 | 1,384 | 1,363.5 | 1,374 | 1,374 | -9.5 (-0.69%) | 107,600 |
| 4 Apr 2017 | JPY | 1,403 | 1,403 | 1,370.5 | 1,383.5 | 1,383.5 | -15 (-1.07%) | 147,200 |
| 3 Apr 2017 | JPY | 1,390 | 1,405.5 | 1,379.5 | 1,398.5 | 1,398.5 | +9.5 (+0.68%) | 132,000 |
| 31 Mar 2017 | JPY | 1,396 | 1,414 | 1,389 | 1,389 | 1,389 | -22.5 (-1.59%) | 197,800 |
| 30 Mar 2017 | JPY | 1,405 | 1,421.5 | 1,402 | 1,411.5 | 1,411.5 | +6.5 (+0.46%) | 129,800 |
| 29 Mar 2017 | JPY | 1,386 | 1,415 | 1,386 | 1,405 | 1,405 | 0.0 (0.0%) | 170,600 |
| 28 Mar 2017 | JPY | 1,393 | 1,406.5 | 1,389.5 | 1,405 | 1,405 | +21.5 (+1.55%) | 108,200 |
| 27 Mar 2017 | JPY | 1,405 | 1,405 | 1,381.5 | 1,383.5 | 1,383.5 | -26 (-1.84%) | 92,000 |
| 24 Mar 2017 | JPY | 1,425 | 1,430.5 | 1,404 | 1,409.5 | 1,409.5 | +7.5 (+0.53%) | 195,200 |
| 23 Mar 2017 | JPY | 1,416.5 | 1,417 | 1,396.5 | 1,402 | 1,402 | -9 (-0.64%) | 96,800 |
| 22 Mar 2017 | JPY | 1,404.5 | 1,420 | 1,404.5 | 1,411 | 1,411 | -15.5 (-1.09%) | 135,600 |
| 21 Mar 2017 | JPY | 1,416 | 1,431 | 1,416 | 1,426.5 | 1,426.5 | +10.5 (+0.74%) | 150,800 |
| 17 Mar 2017 | JPY | 1,406.5 | 1,424.5 | 1,404.5 | 1,416 | 1,416 | +4.5 (+0.32%) | 150,600 |
| 16 Mar 2017 | JPY | 1,406 | 1,422 | 1,405 | 1,411.5 | 1,411.5 | -9.5 (-0.67%) | 136,800 |
| 15 Mar 2017 | JPY | 1,425 | 1,428.5 | 1,413.5 | 1,421 | 1,421 | -8 (-0.56%) | 121,400 |
