| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 1,004 | 1,023 | 1,004 | 1,012.5 | 1,012.5 | +4.5 (+0.45%) | 116,800 |
| 1 Aug 2016 | JPY | 1,004.5 | 1,015.5 | 992 | 1,008 | 1,008 | -12 (-1.18%) | 133,400 |
| 29 Jul 2016 | JPY | 1,020 | 1,029.5 | 987 | 1,020 | 1,020 | -6 (-0.58%) | 232,600 |
| 28 Jul 2016 | JPY | 1,009 | 1,034 | 1,000.5 | 1,026 | 1,026 | +3.5 (+0.34%) | 195,000 |
| 27 Jul 2016 | JPY | 1,026 | 1,034 | 1,014.5 | 1,022.5 | 1,022.5 | +10 (+0.99%) | 92,400 |
| 26 Jul 2016 | JPY | 1,037.5 | 1,039.5 | 1,010.5 | 1,012.5 | 1,012.5 | -25 (-2.41%) | 238,000 |
| 25 Jul 2016 | JPY | 1,012 | 1,040 | 1,005 | 1,037.5 | 1,037.5 | +37.5 (+3.75%) | 163,800 |
| 22 Jul 2016 | JPY | 1,004 | 1,013.5 | 988.5 | 1,000 | 1,000 | -13.5 (-1.33%) | 161,800 |
| 21 Jul 2016 | JPY | 1,005 | 1,018.5 | 994 | 1,013.5 | 1,013.5 | +23 (+2.32%) | 174,400 |
| 20 Jul 2016 | JPY | 989.5 | 993 | 965 | 990.5 | 990.5 | -1.5 (-0.15%) | 136,200 |
| 19 Jul 2016 | JPY | 1,005 | 1,005.5 | 980.5 | 992 | 992 | -13 (-1.29%) | 188,600 |
| 15 Jul 2016 | JPY | 1,011.5 | 1,022.5 | 999.5 | 1,005 | 1,005 | +0.5 (+0.05%) | 166,000 |
| 14 Jul 2016 | JPY | 999.5 | 1,021.5 | 996 | 1,004.5 | 1,004.5 | +7.5 (+0.75%) | 162,800 |
| 13 Jul 2016 | JPY | 998 | 1,003.5 | 986 | 997 | 997 | +16.5 (+1.68%) | 136,200 |
| 12 Jul 2016 | JPY | 990 | 999 | 978.5 | 980.5 | 980.5 | +41.5 (+4.42%) | 168,400 |
| 11 Jul 2016 | JPY | 939 | 939 | 939 | 939 | 939 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 942.5 | 957 | 938.5 | 939 | 939 | -9 (-0.95%) | 184,200 |
| 7 Jul 2016 | JPY | 948 | 958.5 | 944 | 948 | 948 | -1 (-0.11%) | 134,800 |
| 6 Jul 2016 | JPY | 957.5 | 957.5 | 937 | 949 | 949 | -31.5 (-3.21%) | 84,000 |
| 5 Jul 2016 | JPY | 982.5 | 987.5 | 968.5 | 980.5 | 980.5 | +5.5 (+0.56%) | 108,600 |
| 4 Jul 2016 | JPY | 969 | 975.5 | 956 | 975 | 975 | -5.5 (-0.56%) | 130,200 |
| 1 Jul 2016 | JPY | 958 | 982.5 | 952 | 980.5 | 980.5 | +32 (+3.37%) | 187,600 |
| 30 Jun 2016 | JPY | 954.5 | 962.5 | 936 | 948.5 | 948.5 | -4.5 (-0.47%) | 203,400 |
| 29 Jun 2016 | JPY | 951 | 967 | 943 | 953 | 953 | +4 (+0.42%) | 224,400 |
| 28 Jun 2016 | JPY | 956.5 | 956.5 | 925.5 | 949 | 949 | -7.5 (-0.78%) | 105,000 |
| 27 Jun 2016 | JPY | 927 | 959 | 920 | 956.5 | 956.5 | +44.5 (+4.88%) | 126,000 |
| 24 Jun 2016 | JPY | 1,006 | 1,006 | 908.5 | 912 | 912 | -87.5 (-8.75%) | 195,000 |
| 23 Jun 2016 | JPY | 999 | 1,003 | 991 | 999.5 | 999.5 | +0.5 (+0.05%) | 75,000 |
| 22 Jun 2016 | JPY | 1,017.5 | 1,018 | 985.5 | 999 | 999 | -23.5 (-2.30%) | 179,200 |
| 21 Jun 2016 | JPY | 1,011 | 1,028.5 | 1,002.5 | 1,022.5 | 1,022.5 | +8 (+0.79%) | 153,000 |
