Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,013 | 1,032.5 | 1,010.5 | 1,014.5 | 1,014.5 | +9 (+0.90%) | 154,400 |
17 Jun 2016 | JPY | 1,015 | 1,029.5 | 1,002 | 1,005.5 | 1,005.5 | +0.5 (+0.05%) | 200,000 |
16 Jun 2016 | JPY | 1,040 | 1,052 | 1,004 | 1,005 | 1,005 | -35 (-3.37%) | 204,600 |
15 Jun 2016 | JPY | 1,028.5 | 1,049.5 | 1,019 | 1,040 | 1,040 | +6 (+0.58%) | 164,800 |
14 Jun 2016 | JPY | 1,043 | 1,050 | 1,028.5 | 1,034 | 1,034 | -9 (-0.86%) | 180,200 |
13 Jun 2016 | JPY | 1,055 | 1,064 | 1,043 | 1,043 | 1,043 | -36 (-3.34%) | 126,600 |
10 Jun 2016 | JPY | 1,072.5 | 1,080 | 1,059 | 1,079 | 1,079 | -0.5 (-0.05%) | 200,600 |
9 Jun 2016 | JPY | 1,102.5 | 1,104 | 1,066 | 1,079.5 | 1,079.5 | -22 (-2.00%) | 245,800 |
8 Jun 2016 | JPY | 1,106 | 1,110.5 | 1,092.5 | 1,101.5 | 1,101.5 | -4.5 (-0.41%) | 146,000 |
7 Jun 2016 | JPY | 1,123 | 1,125.5 | 1,099.5 | 1,106 | 1,106 | -8 (-0.72%) | 118,200 |
6 Jun 2016 | JPY | 1,111.5 | 1,118 | 1,101.5 | 1,114 | 1,114 | -13 (-1.15%) | 131,800 |
3 Jun 2016 | JPY | 1,118 | 1,137 | 1,118 | 1,127 | 1,127 | +0.5 (+0.04%) | 234,000 |
2 Jun 2016 | JPY | 1,136.5 | 1,144.5 | 1,122.5 | 1,126.5 | 1,126.5 | -23.5 (-2.04%) | 199,400 |
1 Jun 2016 | JPY | 1,163 | 1,163 | 1,118.5 | 1,150 | 1,150 | -36.5 (-3.08%) | 310,600 |
31 May 2016 | JPY | 1,167.5 | 1,187 | 1,162 | 1,186.5 | 1,186.5 | +27 (+2.33%) | 174,200 |
30 May 2016 | JPY | 1,153.5 | 1,165.5 | 1,151 | 1,159.5 | 1,159.5 | +9 (+0.78%) | 109,400 |
27 May 2016 | JPY | 1,160.5 | 1,163 | 1,143.5 | 1,150.5 | 1,150.5 | -10 (-0.86%) | 175,200 |
26 May 2016 | JPY | 1,159 | 1,168.5 | 1,150.5 | 1,160.5 | 1,160.5 | +6.5 (+0.56%) | 159,000 |
25 May 2016 | JPY | 1,172.5 | 1,173 | 1,148 | 1,154 | 1,154 | -3.5 (-0.30%) | 102,800 |
24 May 2016 | JPY | 1,159 | 1,166.5 | 1,148 | 1,157.5 | 1,157.5 | -7.5 (-0.64%) | 139,000 |
23 May 2016 | JPY | 1,150 | 1,167.5 | 1,142.5 | 1,165 | 1,165 | +15 (+1.30%) | 193,800 |
20 May 2016 | JPY | 1,131.5 | 1,157 | 1,115.5 | 1,150 | 1,150 | +18.5 (+1.63%) | 347,000 |
19 May 2016 | JPY | 1,092.5 | 1,131.5 | 1,075 | 1,131.5 | 1,131.5 | +107.5 (+10.50%) | 570,600 |
18 May 2016 | JPY | 1,026.5 | 1,034.5 | 1,003.5 | 1,024 | 1,024 | -15 (-1.44%) | 417,400 |
17 May 2016 | JPY | 1,040 | 1,052 | 1,026 | 1,039 | 1,039 | +3.5 (+0.34%) | 422,600 |
16 May 2016 | JPY | 1,062.5 | 1,067 | 1,030 | 1,035.5 | 1,035.5 | -23.5 (-2.22%) | 335,200 |
13 May 2016 | JPY | 1,155 | 1,155 | 1,045 | 1,059 | 1,059 | -93.5 (-8.11%) | 404,600 |
12 May 2016 | JPY | 1,100.5 | 1,154.5 | 1,100.5 | 1,152.5 | 1,152.5 | +30.5 (+2.72%) | 306,800 |
11 May 2016 | JPY | 1,100 | 1,135 | 1,097 | 1,122 | 1,122 | +22 (+2%) | 306,600 |
10 May 2016 | JPY | 1,073 | 1,103.5 | 1,071.5 | 1,100 | 1,100 | +23.5 (+2.18%) | 229,600 |