Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 3,615 | 3,615 | 3,550 | 3,565 | 3,565 | +20 (+0.56%) | 33,300 |
22 Dec 2023 | JPY | 3,490 | 3,550 | 3,480 | 3,545 | 3,545 | +75 (+2.16%) | 88,200 |
21 Dec 2023 | JPY | 3,430 | 3,490 | 3,425 | 3,470 | 3,470 | +15 (+0.43%) | 73,500 |
20 Dec 2023 | JPY | 3,520 | 3,535 | 3,440 | 3,455 | 3,455 | -50 (-1.43%) | 57,800 |
19 Dec 2023 | JPY | 3,515 | 3,530 | 3,470 | 3,505 | 3,505 | -5 (-0.14%) | 89,500 |
18 Dec 2023 | JPY | 3,520 | 3,535 | 3,490 | 3,510 | 3,510 | -55 (-1.54%) | 62,000 |
15 Dec 2023 | JPY | 3,600 | 3,615 | 3,545 | 3,565 | 3,565 | +30 (+0.85%) | 79,600 |
14 Dec 2023 | JPY | 3,545 | 3,565 | 3,510 | 3,535 | 3,535 | +65 (+1.87%) | 96,800 |
13 Dec 2023 | JPY | 3,485 | 3,490 | 3,465 | 3,470 | 3,470 | -30 (-0.86%) | 50,100 |
12 Dec 2023 | JPY | 3,555 | 3,575 | 3,485 | 3,500 | 3,500 | -35 (-0.99%) | 118,700 |
11 Dec 2023 | JPY | 3,480 | 3,540 | 3,480 | 3,535 | 3,535 | +60 (+1.73%) | 62,100 |
8 Dec 2023 | JPY | 3,590 | 3,595 | 3,455 | 3,475 | 3,475 | -105 (-2.93%) | 146,600 |
7 Dec 2023 | JPY | 3,560 | 3,590 | 3,550 | 3,580 | 3,580 | -45 (-1.24%) | 61,800 |
6 Dec 2023 | JPY | 3,535 | 3,630 | 3,535 | 3,625 | 3,625 | +105 (+2.98%) | 84,100 |
5 Dec 2023 | JPY | 3,565 | 3,595 | 3,520 | 3,520 | 3,520 | -60 (-1.68%) | 76,000 |
4 Dec 2023 | JPY | 3,550 | 3,580 | 3,490 | 3,580 | 3,580 | +50 (+1.42%) | 60,700 |
1 Dec 2023 | JPY | 3,505 | 3,550 | 3,495 | 3,530 | 3,530 | +15 (+0.43%) | 57,900 |
30 Nov 2023 | JPY | 3,505 | 3,540 | 3,485 | 3,515 | 3,515 | +15 (+0.43%) | 159,200 |
29 Nov 2023 | JPY | 3,460 | 3,515 | 3,460 | 3,500 | 3,500 | +40 (+1.16%) | 60,500 |
28 Nov 2023 | JPY | 3,440 | 3,465 | 3,415 | 3,460 | 3,460 | +30 (+0.87%) | 61,100 |
27 Nov 2023 | JPY | 3,460 | 3,495 | 3,400 | 3,430 | 3,430 | -30 (-0.87%) | 60,100 |
24 Nov 2023 | JPY | 3,495 | 3,495 | 3,455 | 3,460 | 3,460 | +15 (+0.44%) | 39,700 |
22 Nov 2023 | JPY | 3,370 | 3,445 | 3,360 | 3,445 | 3,445 | +75 (+2.23%) | 77,000 |
21 Nov 2023 | JPY | 3,285 | 3,380 | 3,280 | 3,370 | 3,370 | +85 (+2.59%) | 98,800 |
20 Nov 2023 | JPY | 3,320 | 3,360 | 3,285 | 3,285 | 3,285 | -25 (-0.76%) | 53,000 |
17 Nov 2023 | JPY | 3,255 | 3,320 | 3,250 | 3,310 | 3,310 | +60 (+1.85%) | 48,300 |
16 Nov 2023 | JPY | 3,225 | 3,260 | 3,200 | 3,250 | 3,250 | -20 (-0.61%) | 35,500 |
15 Nov 2023 | JPY | 3,285 | 3,285 | 3,235 | 3,270 | 3,270 | +35 (+1.08%) | 52,300 |
14 Nov 2023 | JPY | 3,260 | 3,270 | 3,220 | 3,235 | 3,235 | -5 (-0.15%) | 33,100 |
13 Nov 2023 | JPY | 3,300 | 3,300 | 3,225 | 3,240 | 3,240 | -40 (-1.22%) | 33,100 |