Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,100 | 1,100 | 1,073.5 | 1,076.5 | 1,076.5 | -17 (-1.55%) | 123,000 |
6 May 2016 | JPY | 1,072 | 1,095.5 | 1,061.5 | 1,093.5 | 1,093.5 | +17.5 (+1.63%) | 308,600 |
2 May 2016 | JPY | 1,050 | 1,080.5 | 1,050 | 1,076 | 1,076 | -19 (-1.74%) | 144,200 |
28 Apr 2016 | JPY | 1,138 | 1,148 | 1,094.5 | 1,095 | 1,095 | -25 (-2.23%) | 169,800 |
27 Apr 2016 | JPY | 1,127.5 | 1,136 | 1,107 | 1,120 | 1,120 | -10.5 (-0.93%) | 197,000 |
26 Apr 2016 | JPY | 1,167 | 1,167 | 1,119 | 1,130.5 | 1,130.5 | -50.5 (-4.28%) | 397,800 |
25 Apr 2016 | JPY | 1,112.5 | 1,186 | 1,111.5 | 1,181 | 1,181 | +77 (+6.97%) | 480,200 |
22 Apr 2016 | JPY | 1,086 | 1,105 | 1,079 | 1,104 | 1,104 | +13.5 (+1.24%) | 204,800 |
21 Apr 2016 | JPY | 1,099 | 1,102.5 | 1,085 | 1,090.5 | 1,090.5 | +13 (+1.21%) | 144,600 |
20 Apr 2016 | JPY | 1,082.5 | 1,095 | 1,071 | 1,077.5 | 1,077.5 | -10 (-0.92%) | 195,800 |
19 Apr 2016 | JPY | 1,101 | 1,105 | 1,078.5 | 1,087.5 | 1,087.5 | +9.5 (+0.88%) | 245,000 |
18 Apr 2016 | JPY | 1,061 | 1,087 | 1,061 | 1,078 | 1,078 | -20.5 (-1.87%) | 121,800 |
15 Apr 2016 | JPY | 1,088 | 1,100 | 1,085.5 | 1,098.5 | 1,098.5 | -7 (-0.63%) | 148,400 |
14 Apr 2016 | JPY | 1,096 | 1,105.5 | 1,080.5 | 1,105.5 | 1,105.5 | +22.5 (+2.08%) | 222,600 |
13 Apr 2016 | JPY | 1,055 | 1,085 | 1,053 | 1,083 | 1,083 | +46.5 (+4.49%) | 217,800 |
12 Apr 2016 | JPY | 1,033.5 | 1,044.5 | 1,028 | 1,036.5 | 1,036.5 | +4.5 (+0.44%) | 183,200 |
11 Apr 2016 | JPY | 1,015 | 1,037 | 1,007.5 | 1,032 | 1,032 | +15 (+1.47%) | 203,000 |
8 Apr 2016 | JPY | 982.5 | 1,025.5 | 978 | 1,017 | 1,017 | +10.5 (+1.04%) | 144,000 |
7 Apr 2016 | JPY | 991 | 1,021.5 | 989 | 1,006.5 | 1,006.5 | +13.5 (+1.36%) | 129,400 |
6 Apr 2016 | JPY | 996.5 | 998.5 | 976 | 993 | 993 | -1.5 (-0.15%) | 268,600 |
5 Apr 2016 | JPY | 1,027.5 | 1,027.5 | 989 | 994.5 | 994.5 | -40 (-3.87%) | 257,400 |
4 Apr 2016 | JPY | 1,035.5 | 1,055.5 | 1,029 | 1,034.5 | 1,034.5 | -5 (-0.48%) | 124,400 |
1 Apr 2016 | JPY | 1,070.5 | 1,080 | 1,034.5 | 1,039.5 | 1,039.5 | -37 (-3.44%) | 214,200 |
31 Mar 2016 | JPY | 1,073 | 1,086.5 | 1,061 | 1,076.5 | 1,076.5 | +3.5 (+0.33%) | 229,600 |
30 Mar 2016 | JPY | 1,076 | 1,095.5 | 1,065.5 | 1,073 | 1,073 | -6.5 (-0.60%) | 160,200 |
29 Mar 2016 | JPY | 1,074 | 1,085.5 | 1,070 | 1,079.5 | 1,079.5 | -7.5 (-0.69%) | 157,000 |
28 Mar 2016 | JPY | 1,084.5 | 1,096.5 | 1,074 | 1,087 | 1,087 | +5.5 (+0.51%) | 205,000 |
25 Mar 2016 | JPY | 1,105 | 1,114.5 | 1,076 | 1,081.5 | 1,081.5 | -23.5 (-2.13%) | 181,400 |
24 Mar 2016 | JPY | 1,066.5 | 1,108 | 1,066.5 | 1,105 | 1,105 | +38.5 (+3.61%) | 242,400 |
23 Mar 2016 | JPY | 1,073 | 1,079 | 1,055.5 | 1,066.5 | 1,066.5 | -7.5 (-0.70%) | 156,000 |