Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,331.5 | 1,349 | 1,307.5 | 1,320.5 | 1,320.5 | +14 (+1.07%) | 982,400 |
5 Nov 2015 | JPY | 1,413.5 | 1,443.5 | 1,291.5 | 1,306.5 | 1,306.5 | -118 (-8.28%) | 526,000 |
4 Nov 2015 | JPY | 1,419 | 1,447 | 1,414.5 | 1,424.5 | 1,424.5 | +10.5 (+0.74%) | 165,200 |
2 Nov 2015 | JPY | 1,425 | 1,430 | 1,410.5 | 1,414 | 1,414 | -20 (-1.39%) | 121,200 |
30 Oct 2015 | JPY | 1,438.5 | 1,440 | 1,419.5 | 1,434 | 1,434 | -6.5 (-0.45%) | 125,600 |
29 Oct 2015 | JPY | 1,432.5 | 1,457.5 | 1,420 | 1,440.5 | 1,440.5 | +9 (+0.63%) | 453,600 |
28 Oct 2015 | JPY | 1,385 | 1,434 | 1,376 | 1,431.5 | 1,431.5 | +49.5 (+3.58%) | 392,000 |
27 Oct 2015 | JPY | 1,390 | 1,406.5 | 1,375.5 | 1,382 | 1,382 | -8 (-0.58%) | 221,800 |
26 Oct 2015 | JPY | 1,355.5 | 1,396.5 | 1,354.5 | 1,390 | 1,390 | +39.5 (+2.92%) | 293,800 |
23 Oct 2015 | JPY | 1,395.5 | 1,395.5 | 1,342.5 | 1,350.5 | 1,350.5 | -24.5 (-1.78%) | 430,600 |
22 Oct 2015 | JPY | 1,363 | 1,382 | 1,362.5 | 1,375 | 1,375 | +9.5 (+0.70%) | 231,000 |
21 Oct 2015 | JPY | 1,370 | 1,373 | 1,358.5 | 1,365.5 | 1,365.5 | -7.5 (-0.55%) | 290,200 |
20 Oct 2015 | JPY | 1,403 | 1,403.5 | 1,370 | 1,373 | 1,373 | -29.5 (-2.10%) | 293,400 |
19 Oct 2015 | JPY | 1,415 | 1,415 | 1,399 | 1,402.5 | 1,402.5 | +1.5 (+0.11%) | 126,000 |
16 Oct 2015 | JPY | 1,420.5 | 1,429 | 1,398.5 | 1,401 | 1,401 | -19 (-1.34%) | 152,000 |
15 Oct 2015 | JPY | 1,405 | 1,420 | 1,391.5 | 1,420 | 1,420 | +9 (+0.64%) | 159,000 |
14 Oct 2015 | JPY | 1,403 | 1,426 | 1,398.5 | 1,411 | 1,411 | +10 (+0.71%) | 139,800 |
13 Oct 2015 | JPY | 1,399.5 | 1,410.5 | 1,384 | 1,401 | 1,401 | +1 (+0.07%) | 267,200 |
9 Oct 2015 | JPY | 1,407 | 1,407 | 1,382.5 | 1,400 | 1,400 | -7 (-0.50%) | 166,200 |
8 Oct 2015 | JPY | 1,406.5 | 1,410.5 | 1,382.5 | 1,407 | 1,407 | -11.5 (-0.81%) | 167,400 |
7 Oct 2015 | JPY | 1,436.5 | 1,437.5 | 1,390.5 | 1,418.5 | 1,418.5 | -2.5 (-0.18%) | 270,600 |
6 Oct 2015 | JPY | 1,444.5 | 1,447.5 | 1,420.5 | 1,421 | 1,421 | -15.5 (-1.08%) | 201,600 |
5 Oct 2015 | JPY | 1,434.5 | 1,438.5 | 1,412.5 | 1,436.5 | 1,436.5 | +21 (+1.48%) | 130,800 |
2 Oct 2015 | JPY | 1,427.5 | 1,433.5 | 1,406.5 | 1,415.5 | 1,415.5 | -6 (-0.42%) | 150,800 |
1 Oct 2015 | JPY | 1,434.5 | 1,440 | 1,409.5 | 1,421.5 | 1,421.5 | +12 (+0.85%) | 201,200 |
30 Sep 2015 | JPY | 1,402 | 1,435 | 1,399 | 1,409.5 | 1,409.5 | +27.5 (+1.99%) | 243,000 |
29 Sep 2015 | JPY | 1,376.5 | 1,396 | 1,371 | 1,382 | 1,382 | -31 (-2.19%) | 272,200 |
28 Sep 2015 | JPY | 1,402 | 1,429 | 1,382.5 | 1,413 | 1,413 | +1 (+0.07%) | 181,800 |
25 Sep 2015 | JPY | 1,374.5 | 1,412 | 1,369 | 1,412 | 1,412 | +35 (+2.54%) | 331,600 |
24 Sep 2015 | JPY | 1,400 | 1,405.5 | 1,365 | 1,377 | 1,377 | -56.5 (-3.94%) | 469,000 |