Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,421 | 1,440 | 1,414 | 1,433.5 | 1,433.5 | +4 (+0.28%) | 254,200 |
17 Sep 2015 | JPY | 1,424.5 | 1,431 | 1,404 | 1,429.5 | 1,429.5 | +6 (+0.42%) | 208,400 |
16 Sep 2015 | JPY | 1,423 | 1,432 | 1,403.5 | 1,423.5 | 1,423.5 | +5 (+0.35%) | 192,200 |
15 Sep 2015 | JPY | 1,409.5 | 1,433.5 | 1,403.5 | 1,418.5 | 1,418.5 | +22 (+1.58%) | 271,200 |
14 Sep 2015 | JPY | 1,406 | 1,433 | 1,386.5 | 1,396.5 | 1,396.5 | -9.5 (-0.68%) | 198,800 |
11 Sep 2015 | JPY | 1,376.5 | 1,412.5 | 1,376.5 | 1,406 | 1,406 | +16 (+1.15%) | 213,600 |
10 Sep 2015 | JPY | 1,335 | 1,395 | 1,333.5 | 1,390 | 1,390 | +35 (+2.58%) | 318,000 |
9 Sep 2015 | JPY | 1,354.5 | 1,379.5 | 1,335 | 1,355 | 1,355 | +46.5 (+3.55%) | 366,000 |
8 Sep 2015 | JPY | 1,322.5 | 1,335.5 | 1,291 | 1,308.5 | 1,308.5 | -14 (-1.06%) | 323,400 |
7 Sep 2015 | JPY | 1,299.5 | 1,350 | 1,285 | 1,322.5 | 1,322.5 | +59.5 (+4.71%) | 500,400 |
4 Sep 2015 | JPY | 1,302.5 | 1,302.5 | 1,252 | 1,263 | 1,263 | -33.5 (-2.58%) | 294,200 |
3 Sep 2015 | JPY | 1,310 | 1,331.5 | 1,290.5 | 1,296.5 | 1,296.5 | +2.5 (+0.19%) | 211,600 |
2 Sep 2015 | JPY | 1,275 | 1,329.5 | 1,270.5 | 1,294 | 1,294 | +9 (+0.70%) | 425,400 |
1 Sep 2015 | JPY | 1,365 | 1,367 | 1,285 | 1,285 | 1,285 | -88.5 (-6.44%) | 488,000 |
31 Aug 2015 | JPY | 1,388.5 | 1,389.5 | 1,361.5 | 1,373.5 | 1,373.5 | -36.5 (-2.59%) | 249,600 |
28 Aug 2015 | JPY | 1,378.5 | 1,415 | 1,367 | 1,410 | 1,410 | +64.5 (+4.79%) | 502,000 |
27 Aug 2015 | JPY | 1,323.5 | 1,359 | 1,321 | 1,345.5 | 1,345.5 | +64.5 (+5.04%) | 392,600 |
26 Aug 2015 | JPY | 1,254 | 1,290.5 | 1,249.5 | 1,281 | 1,281 | +27 (+2.15%) | 242,000 |
25 Aug 2015 | JPY | 1,237.5 | 1,326.5 | 1,214 | 1,254 | 1,254 | -33.5 (-2.60%) | 353,800 |
24 Aug 2015 | JPY | 1,322 | 1,357 | 1,287.5 | 1,287.5 | 1,287.5 | -58.5 (-4.35%) | 368,400 |
21 Aug 2015 | JPY | 1,350 | 1,372.5 | 1,341.5 | 1,346 | 1,346 | -34 (-2.46%) | 208,400 |
20 Aug 2015 | JPY | 1,402.5 | 1,406.5 | 1,377.5 | 1,380 | 1,380 | -35 (-2.47%) | 149,400 |
19 Aug 2015 | JPY | 1,421 | 1,429 | 1,407 | 1,415 | 1,415 | -18 (-1.26%) | 159,400 |
18 Aug 2015 | JPY | 1,422.5 | 1,435.5 | 1,409.5 | 1,433 | 1,433 | +14.5 (+1.02%) | 143,400 |
17 Aug 2015 | JPY | 1,391.5 | 1,422.5 | 1,390.5 | 1,418.5 | 1,418.5 | +34 (+2.46%) | 180,800 |
14 Aug 2015 | JPY | 1,403.5 | 1,406 | 1,377.5 | 1,384.5 | 1,384.5 | -19 (-1.35%) | 175,000 |
13 Aug 2015 | JPY | 1,400 | 1,410 | 1,386.5 | 1,403.5 | 1,403.5 | +1.5 (+0.11%) | 149,200 |
12 Aug 2015 | JPY | 1,442 | 1,446 | 1,395.5 | 1,402 | 1,402 | -52.5 (-3.61%) | 266,400 |
11 Aug 2015 | JPY | 1,439 | 1,456.5 | 1,417 | 1,454.5 | 1,454.5 | +21.5 (+1.50%) | 240,600 |
10 Aug 2015 | JPY | 1,412.5 | 1,444 | 1,412.5 | 1,433 | 1,433 | +25.5 (+1.81%) | 233,400 |