Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,415.5 | 1,417 | 1,376.5 | 1,407.5 | 1,407.5 | -10 (-0.71%) | 211,800 |
6 Aug 2015 | JPY | 1,475 | 1,475.5 | 1,411.5 | 1,417.5 | 1,417.5 | -35 (-2.41%) | 339,200 |
5 Aug 2015 | JPY | 1,468 | 1,522.5 | 1,446 | 1,452.5 | 1,452.5 | -85 (-5.53%) | 660,000 |
4 Aug 2015 | JPY | 1,404.5 | 1,542.5 | 1,391.5 | 1,537.5 | 1,537.5 | +135.5 (+9.66%) | 604,000 |
3 Aug 2015 | JPY | 1,386 | 1,404 | 1,365 | 1,402 | 1,402 | +17 (+1.23%) | 229,200 |
31 Jul 2015 | JPY | 1,385 | 1,392.5 | 1,369.5 | 1,385 | 1,385 | -16.5 (-1.18%) | 374,000 |
30 Jul 2015 | JPY | 1,434 | 1,439 | 1,391 | 1,401.5 | 1,401.5 | -16 (-1.13%) | 251,400 |
29 Jul 2015 | JPY | 1,385 | 1,430 | 1,375 | 1,417.5 | 1,417.5 | +34.5 (+2.49%) | 297,800 |
28 Jul 2015 | JPY | 1,342.5 | 1,386.5 | 1,335.5 | 1,383 | 1,383 | +22.5 (+1.65%) | 163,000 |
27 Jul 2015 | JPY | 1,367.5 | 1,385.5 | 1,355 | 1,360.5 | 1,360.5 | -7 (-0.51%) | 165,200 |
24 Jul 2015 | JPY | 1,378 | 1,389 | 1,356.5 | 1,367.5 | 1,367.5 | -21.5 (-1.55%) | 150,600 |
23 Jul 2015 | JPY | 1,368.5 | 1,402.5 | 1,364 | 1,389 | 1,389 | +21 (+1.54%) | 175,800 |
22 Jul 2015 | JPY | 1,370.5 | 1,377 | 1,353.5 | 1,368 | 1,368 | -11.5 (-0.83%) | 108,200 |
21 Jul 2015 | JPY | 1,395 | 1,395 | 1,372.5 | 1,379.5 | 1,379.5 | -0.5 (-0.04%) | 115,600 |
17 Jul 2015 | JPY | 1,395 | 1,396 | 1,375.5 | 1,380 | 1,380 | -12 (-0.86%) | 191,000 |
16 Jul 2015 | JPY | 1,358.5 | 1,400 | 1,358.5 | 1,392 | 1,392 | +39 (+2.88%) | 261,400 |
15 Jul 2015 | JPY | 1,349 | 1,354 | 1,327.5 | 1,353 | 1,353 | +5.5 (+0.41%) | 199,000 |
14 Jul 2015 | JPY | 1,340.5 | 1,358.5 | 1,338.5 | 1,347.5 | 1,347.5 | +25.5 (+1.93%) | 186,400 |
13 Jul 2015 | JPY | 1,298.5 | 1,325 | 1,279 | 1,322 | 1,322 | +24 (+1.85%) | 128,000 |
10 Jul 2015 | JPY | 1,275 | 1,326 | 1,275 | 1,298 | 1,298 | +20.5 (+1.60%) | 253,400 |
9 Jul 2015 | JPY | 1,255 | 1,280.5 | 1,219.5 | 1,277.5 | 1,277.5 | -24 (-1.84%) | 232,200 |
8 Jul 2015 | JPY | 1,305 | 1,319 | 1,292.5 | 1,301.5 | 1,301.5 | -15 (-1.14%) | 164,400 |
7 Jul 2015 | JPY | 1,322 | 1,341.5 | 1,307 | 1,316.5 | 1,316.5 | +8 (+0.61%) | 195,600 |
6 Jul 2015 | JPY | 1,320 | 1,337 | 1,295.5 | 1,308.5 | 1,308.5 | -42 (-3.11%) | 350,600 |
3 Jul 2015 | JPY | 1,350.5 | 1,372.5 | 1,347 | 1,350.5 | 1,350.5 | -7 (-0.52%) | 224,400 |
2 Jul 2015 | JPY | 1,347.5 | 1,363 | 1,325.5 | 1,357.5 | 1,357.5 | +13 (+0.97%) | 286,600 |
1 Jul 2015 | JPY | 1,376 | 1,376 | 1,342.5 | 1,344.5 | 1,344.5 | -37.5 (-2.71%) | 258,000 |
30 Jun 2015 | JPY | 1,356 | 1,382.5 | 1,356 | 1,382 | 1,382 | +21.5 (+1.58%) | 122,600 |
29 Jun 2015 | JPY | 1,387.5 | 1,388 | 1,350 | 1,360.5 | 1,360.5 | -36.5 (-2.61%) | 183,000 |
26 Jun 2015 | JPY | 1,380 | 1,406 | 1,380 | 1,397 | 1,397 | +17 (+1.23%) | 128,800 |