Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,391 | 1,391 | 1,369 | 1,380 | 1,380 | -11 (-0.79%) | 119,600 |
24 Jun 2015 | JPY | 1,399 | 1,413 | 1,382.5 | 1,391 | 1,391 | +2 (+0.14%) | 262,200 |
23 Jun 2015 | JPY | 1,390 | 1,403 | 1,377.5 | 1,389 | 1,389 | +10 (+0.73%) | 164,200 |
22 Jun 2015 | JPY | 1,377.5 | 1,388.5 | 1,371.5 | 1,379 | 1,379 | +1.5 (+0.11%) | 94,800 |
19 Jun 2015 | JPY | 1,350 | 1,380 | 1,349.5 | 1,377.5 | 1,377.5 | +25 (+1.85%) | 217,600 |
18 Jun 2015 | JPY | 1,354 | 1,363 | 1,343.5 | 1,352.5 | 1,352.5 | +0.5 (+0.04%) | 111,800 |
17 Jun 2015 | JPY | 1,344 | 1,357.5 | 1,335.5 | 1,352 | 1,352 | +2.5 (+0.19%) | 139,600 |
16 Jun 2015 | JPY | 1,362.5 | 1,363 | 1,344 | 1,349.5 | 1,349.5 | -13 (-0.95%) | 169,200 |
15 Jun 2015 | JPY | 1,347 | 1,363.5 | 1,340 | 1,362.5 | 1,362.5 | +22.5 (+1.68%) | 186,000 |
12 Jun 2015 | JPY | 1,329 | 1,343.5 | 1,321 | 1,340 | 1,340 | +14 (+1.06%) | 204,400 |
11 Jun 2015 | JPY | 1,305.5 | 1,326.5 | 1,293 | 1,326 | 1,326 | +26 (+2%) | 168,800 |
10 Jun 2015 | JPY | 1,297 | 1,324.5 | 1,297 | 1,300 | 1,300 | +7.5 (+0.58%) | 204,200 |
9 Jun 2015 | JPY | 1,317.5 | 1,323 | 1,291 | 1,292.5 | 1,292.5 | -35 (-2.64%) | 218,400 |
8 Jun 2015 | JPY | 1,348 | 1,348 | 1,321 | 1,327.5 | 1,327.5 | -13 (-0.97%) | 117,000 |
5 Jun 2015 | JPY | 1,356.5 | 1,365 | 1,336.5 | 1,340.5 | 1,340.5 | -16 (-1.18%) | 178,600 |
4 Jun 2015 | JPY | 1,337.5 | 1,363 | 1,336 | 1,356.5 | 1,356.5 | +26 (+1.95%) | 196,000 |
3 Jun 2015 | JPY | 1,344.5 | 1,348.5 | 1,326 | 1,330.5 | 1,330.5 | -1 (-0.08%) | 173,800 |
2 Jun 2015 | JPY | 1,355.5 | 1,367 | 1,325 | 1,331.5 | 1,331.5 | -20.5 (-1.52%) | 214,200 |
1 Jun 2015 | JPY | 1,360 | 1,387 | 1,345.5 | 1,352 | 1,352 | +21 (+1.58%) | 297,200 |
29 May 2015 | JPY | 1,307.5 | 1,333.5 | 1,307.5 | 1,331 | 1,331 | +29.5 (+2.27%) | 269,200 |
28 May 2015 | JPY | 1,300 | 1,330.5 | 1,298.5 | 1,301.5 | 1,301.5 | +14.5 (+1.13%) | 330,000 |
27 May 2015 | JPY | 1,300 | 1,300 | 1,282 | 1,287 | 1,287 | -16 (-1.23%) | 301,000 |
26 May 2015 | JPY | 1,307 | 1,312 | 1,299.5 | 1,303 | 1,303 | -4 (-0.31%) | 145,800 |
25 May 2015 | JPY | 1,317 | 1,317 | 1,295 | 1,307 | 1,307 | +11 (+0.85%) | 186,800 |
22 May 2015 | JPY | 1,309 | 1,320.5 | 1,286.5 | 1,296 | 1,296 | -7 (-0.54%) | 201,200 |
21 May 2015 | JPY | 1,318 | 1,332.5 | 1,295 | 1,303 | 1,303 | -13 (-0.99%) | 273,000 |
20 May 2015 | JPY | 1,286.5 | 1,335.5 | 1,279.5 | 1,316 | 1,316 | +39 (+3.05%) | 392,200 |
19 May 2015 | JPY | 1,265 | 1,280 | 1,255 | 1,277 | 1,277 | +10.5 (+0.83%) | 220,600 |
18 May 2015 | JPY | 1,253 | 1,270 | 1,250.5 | 1,266.5 | 1,266.5 | +3 (+0.24%) | 148,200 |
15 May 2015 | JPY | 1,271 | 1,288 | 1,257.5 | 1,263.5 | 1,263.5 | -7 (-0.55%) | 290,000 |