Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,161 | 1,170 | 1,127 | 1,136.5 | 1,136.5 | -34 (-2.90%) | 185,400 |
26 Mar 2015 | JPY | 1,185 | 1,185 | 1,163.5 | 1,170.5 | 1,170.5 | -14.5 (-1.22%) | 122,800 |
25 Mar 2015 | JPY | 1,188 | 1,188 | 1,173.5 | 1,185 | 1,185 | +6.5 (+0.55%) | 153,000 |
24 Mar 2015 | JPY | 1,179 | 1,185.5 | 1,167.5 | 1,178.5 | 1,178.5 | +0.5 (+0.04%) | 200,200 |
23 Mar 2015 | JPY | 1,192.5 | 1,192.5 | 1,170.5 | 1,178 | 1,178 | -8 (-0.67%) | 140,200 |
20 Mar 2015 | JPY | 1,168 | 1,186 | 1,156.5 | 1,186 | 1,186 | +30 (+2.60%) | 248,400 |
19 Mar 2015 | JPY | 1,155 | 1,157.5 | 1,146 | 1,156 | 1,156 | +7.5 (+0.65%) | 145,600 |
18 Mar 2015 | JPY | 1,145 | 1,157.5 | 1,143.5 | 1,148.5 | 1,148.5 | +3.5 (+0.31%) | 156,600 |
17 Mar 2015 | JPY | 1,150 | 1,154.5 | 1,142 | 1,145 | 1,145 | -1.5 (-0.13%) | 290,800 |
16 Mar 2015 | JPY | 1,152 | 1,183 | 1,144.5 | 1,146.5 | 1,146.5 | 0.0 (0.0%) | 604,000 |
13 Mar 2015 | JPY | 1,160 | 1,160 | 1,145.5 | 1,146.5 | 1,146.5 | -9.5 (-0.82%) | 251,000 |
12 Mar 2015 | JPY | 1,149.5 | 1,161.5 | 1,147 | 1,156 | 1,156 | +6.5 (+0.57%) | 203,400 |
11 Mar 2015 | JPY | 1,150 | 1,164.5 | 1,144.5 | 1,149.5 | 1,149.5 | -7 (-0.61%) | 212,200 |
10 Mar 2015 | JPY | 1,158.5 | 1,160 | 1,151 | 1,156.5 | 1,156.5 | +2 (+0.17%) | 139,600 |
9 Mar 2015 | JPY | 1,161.5 | 1,162 | 1,144.5 | 1,154.5 | 1,154.5 | -7.5 (-0.65%) | 148,400 |
6 Mar 2015 | JPY | 1,142 | 1,167.5 | 1,137.5 | 1,162 | 1,162 | +14 (+1.22%) | 318,000 |
5 Mar 2015 | JPY | 1,152 | 1,164 | 1,143 | 1,148 | 1,148 | -19.5 (-1.67%) | 194,800 |
4 Mar 2015 | JPY | 1,133.5 | 1,179 | 1,128 | 1,167.5 | 1,167.5 | +34 (+3.00%) | 362,800 |
3 Mar 2015 | JPY | 1,149 | 1,157.5 | 1,130.5 | 1,133.5 | 1,133.5 | -16.5 (-1.43%) | 241,800 |
2 Mar 2015 | JPY | 1,180 | 1,184.5 | 1,149.5 | 1,150 | 1,150 | -18.5 (-1.58%) | 290,600 |
27 Feb 2015 | JPY | 1,138.5 | 1,172.5 | 1,138.5 | 1,168.5 | 1,168.5 | +36 (+3.18%) | 385,400 |
26 Feb 2015 | JPY | 1,116 | 1,138.5 | 1,116 | 1,132.5 | 1,132.5 | +16.5 (+1.48%) | 206,000 |
25 Feb 2015 | JPY | 1,110 | 1,126.5 | 1,103 | 1,116 | 1,116 | +11 (+1.00%) | 451,800 |
24 Feb 2015 | JPY | 1,097 | 1,119 | 1,097 | 1,105 | 1,105 | +11 (+1.01%) | 278,200 |
23 Feb 2015 | JPY | 1,120 | 1,120.5 | 1,091.5 | 1,094 | 1,094 | -30 (-2.67%) | 515,200 |
20 Feb 2015 | JPY | 1,127.5 | 1,141 | 1,108.5 | 1,124 | 1,124 | -21 (-1.83%) | 481,600 |
19 Feb 2015 | JPY | 1,130 | 1,148.5 | 1,130 | 1,145 | 1,145 | +6.5 (+0.57%) | 169,200 |
18 Feb 2015 | JPY | 1,146.5 | 1,146.5 | 1,129 | 1,138.5 | 1,138.5 | +17 (+1.52%) | 205,000 |
17 Feb 2015 | JPY | 1,112.5 | 1,131 | 1,112.5 | 1,121.5 | 1,121.5 | -10.5 (-0.93%) | 181,600 |
16 Feb 2015 | JPY | 1,140.5 | 1,160.5 | 1,127 | 1,132 | 1,132 | -58.5 (-4.91%) | 429,800 |