Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 3,245 | 3,285 | 3,230 | 3,280 | 3,280 | +35 (+1.08%) | 55,100 |
9 Nov 2023 | JPY | 3,200 | 3,255 | 3,200 | 3,245 | 3,245 | +10 (+0.31%) | 29,900 |
8 Nov 2023 | JPY | 3,240 | 3,240 | 3,190 | 3,235 | 3,235 | +40 (+1.25%) | 64,400 |
7 Nov 2023 | JPY | 3,235 | 3,270 | 3,195 | 3,195 | 3,195 | -50 (-1.54%) | 51,300 |
6 Nov 2023 | JPY | 3,260 | 3,275 | 3,225 | 3,245 | 3,245 | +45 (+1.41%) | 70,000 |
2 Nov 2023 | JPY | 3,170 | 3,215 | 3,160 | 3,200 | 3,200 | +100 (+3.23%) | 74,900 |
1 Nov 2023 | JPY | 3,100 | 3,115 | 3,060 | 3,100 | 3,100 | +25 (+0.81%) | 106,500 |
31 Oct 2023 | JPY | 3,090 | 3,095 | 3,010 | 3,075 | 3,075 | +77 (+2.57%) | 149,900 |
30 Oct 2023 | JPY | 3,025 | 3,045 | 2,979 | 2,998 | 2,998 | -47 (-1.54%) | 130,400 |
27 Oct 2023 | JPY | 3,025 | 3,060 | 3,020 | 3,045 | 3,045 | +20 (+0.66%) | 100,300 |
26 Oct 2023 | JPY | 3,030 | 3,065 | 2,995 | 3,025 | 3,025 | -35 (-1.14%) | 102,900 |
25 Oct 2023 | JPY | 3,160 | 3,160 | 3,055 | 3,060 | 3,060 | -90 (-2.86%) | 92,500 |
24 Oct 2023 | JPY | 3,155 | 3,175 | 3,075 | 3,150 | 3,150 | -20 (-0.63%) | 94,700 |
23 Oct 2023 | JPY | 3,235 | 3,235 | 3,165 | 3,170 | 3,170 | -65 (-2.01%) | 70,600 |
20 Oct 2023 | JPY | 3,225 | 3,250 | 3,210 | 3,235 | 3,235 | +10 (+0.31%) | 39,300 |
19 Oct 2023 | JPY | 3,195 | 3,250 | 3,195 | 3,225 | 3,225 | -5 (-0.15%) | 46,200 |
18 Oct 2023 | JPY | 3,220 | 3,250 | 3,190 | 3,230 | 3,230 | +15 (+0.47%) | 48,400 |
17 Oct 2023 | JPY | 3,160 | 3,220 | 3,160 | 3,215 | 3,215 | +55 (+1.74%) | 68,700 |
16 Oct 2023 | JPY | 3,185 | 3,200 | 3,140 | 3,160 | 3,160 | -70 (-2.17%) | 70,800 |
13 Oct 2023 | JPY | 3,305 | 3,320 | 3,230 | 3,230 | 3,230 | -110 (-3.29%) | 62,700 |
12 Oct 2023 | JPY | 3,255 | 3,340 | 3,255 | 3,340 | 3,340 | +95 (+2.93%) | 65,300 |
11 Oct 2023 | JPY | 3,305 | 3,315 | 3,240 | 3,245 | 3,245 | -60 (-1.82%) | 67,000 |
10 Oct 2023 | JPY | 3,255 | 3,320 | 3,240 | 3,305 | 3,305 | +100 (+3.12%) | 72,600 |
6 Oct 2023 | JPY | 3,175 | 3,225 | 3,175 | 3,205 | 3,205 | +35 (+1.10%) | 48,700 |
5 Oct 2023 | JPY | 3,125 | 3,180 | 3,125 | 3,170 | 3,170 | +45 (+1.44%) | 54,900 |
4 Oct 2023 | JPY | 3,100 | 3,175 | 3,100 | 3,125 | 3,125 | -10 (-0.32%) | 107,900 |
3 Oct 2023 | JPY | 3,170 | 3,175 | 3,130 | 3,135 | 3,135 | -35 (-1.10%) | 66,300 |
2 Oct 2023 | JPY | 3,225 | 3,245 | 3,170 | 3,170 | 3,170 | -20 (-0.63%) | 63,700 |
29 Sep 2023 | JPY | 3,220 | 3,230 | 3,175 | 3,190 | 3,190 | -40 (-1.24%) | 62,600 |
28 Sep 2023 | JPY | 3,245 | 3,255 | 3,185 | 3,230 | 3,230 | -60 (-1.82%) | 91,700 |