Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,191 | 1,200 | 1,177.5 | 1,190.5 | 1,190.5 | -5.5 (-0.46%) | 180,600 |
12 Feb 2015 | JPY | 1,221.5 | 1,232.5 | 1,192 | 1,196 | 1,196 | -22 (-1.81%) | 161,000 |
10 Feb 2015 | JPY | 1,237 | 1,252.5 | 1,216.5 | 1,218 | 1,218 | -25.5 (-2.05%) | 126,200 |
9 Feb 2015 | JPY | 1,260 | 1,276 | 1,236 | 1,243.5 | 1,243.5 | +1 (+0.08%) | 184,600 |
6 Feb 2015 | JPY | 1,225 | 1,260.5 | 1,210 | 1,242.5 | 1,242.5 | +25 (+2.05%) | 143,400 |
5 Feb 2015 | JPY | 1,225.5 | 1,233.5 | 1,217.5 | 1,217.5 | 1,217.5 | -24 (-1.93%) | 77,800 |
4 Feb 2015 | JPY | 1,225.5 | 1,249.5 | 1,224.5 | 1,241.5 | 1,241.5 | +18.5 (+1.51%) | 85,000 |
3 Feb 2015 | JPY | 1,227 | 1,248 | 1,220 | 1,223 | 1,223 | -20.5 (-1.65%) | 89,400 |
2 Feb 2015 | JPY | 1,225.5 | 1,254 | 1,217.5 | 1,243.5 | 1,243.5 | +1.5 (+0.12%) | 102,400 |
30 Jan 2015 | JPY | 1,239 | 1,260 | 1,232.5 | 1,242 | 1,242 | +4 (+0.32%) | 127,800 |
29 Jan 2015 | JPY | 1,258.5 | 1,269 | 1,232.5 | 1,238 | 1,238 | -42.5 (-3.32%) | 149,600 |
28 Jan 2015 | JPY | 1,275.5 | 1,286 | 1,257.5 | 1,280.5 | 1,280.5 | +5 (+0.39%) | 137,800 |
27 Jan 2015 | JPY | 1,248 | 1,276 | 1,248 | 1,275.5 | 1,275.5 | +27.5 (+2.20%) | 100,000 |
26 Jan 2015 | JPY | 1,239.5 | 1,265 | 1,239.5 | 1,248 | 1,248 | +8.5 (+0.69%) | 118,000 |
23 Jan 2015 | JPY | 1,233 | 1,249.5 | 1,222.5 | 1,239.5 | 1,239.5 | +18.5 (+1.52%) | 135,400 |
22 Jan 2015 | JPY | 1,226 | 1,231 | 1,201 | 1,221 | 1,221 | -6 (-0.49%) | 159,400 |
21 Jan 2015 | JPY | 1,260 | 1,260 | 1,226 | 1,227 | 1,227 | -35 (-2.77%) | 162,200 |
20 Jan 2015 | JPY | 1,245 | 1,264.5 | 1,238 | 1,262 | 1,262 | +24 (+1.94%) | 139,800 |
19 Jan 2015 | JPY | 1,241 | 1,244 | 1,230 | 1,238 | 1,238 | +9 (+0.73%) | 118,800 |
16 Jan 2015 | JPY | 1,215 | 1,230 | 1,215 | 1,229 | 1,229 | -7.5 (-0.61%) | 131,800 |
15 Jan 2015 | JPY | 1,230 | 1,242.5 | 1,205 | 1,236.5 | 1,236.5 | -6 (-0.48%) | 208,800 |
14 Jan 2015 | JPY | 1,248 | 1,260.5 | 1,230 | 1,242.5 | 1,242.5 | +2.5 (+0.20%) | 124,600 |
13 Jan 2015 | JPY | 1,236.5 | 1,242 | 1,211.5 | 1,240 | 1,240 | +1 (+0.08%) | 194,800 |
9 Jan 2015 | JPY | 1,242.5 | 1,247.5 | 1,228 | 1,239 | 1,239 | -1.5 (-0.12%) | 86,600 |
8 Jan 2015 | JPY | 1,237 | 1,249 | 1,232 | 1,240.5 | 1,240.5 | +11 (+0.89%) | 96,200 |
7 Jan 2015 | JPY | 1,219.5 | 1,250 | 1,219.5 | 1,229.5 | 1,229.5 | -8.5 (-0.69%) | 94,000 |
6 Jan 2015 | JPY | 1,258.5 | 1,273.5 | 1,237 | 1,238 | 1,238 | -38.5 (-3.02%) | 127,000 |
5 Jan 2015 | JPY | 1,300 | 1,306.5 | 1,274.5 | 1,276.5 | 1,276.5 | -13 (-1.01%) | 124,000 |
30 Dec 2014 | JPY | 1,288.5 | 1,300 | 1,270.5 | 1,289.5 | 1,289.5 | +7.5 (+0.59%) | 231,400 |
29 Dec 2014 | JPY | 1,268 | 1,284 | 1,264.5 | 1,282 | 1,282 | +17.5 (+1.38%) | 182,400 |