Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,243.5 | 1,265 | 1,243.5 | 1,264.5 | 1,264.5 | +21 (+1.69%) | 150,400 |
25 Dec 2014 | JPY | 1,227.5 | 1,246.5 | 1,227 | 1,243.5 | 1,243.5 | +15.5 (+1.26%) | 102,800 |
24 Dec 2014 | JPY | 1,205 | 1,232.5 | 1,205 | 1,228 | 1,228 | +26 (+2.16%) | 124,400 |
22 Dec 2014 | JPY | 1,211 | 1,211 | 1,193.5 | 1,202 | 1,202 | 0.0 (0.0%) | 65,400 |
19 Dec 2014 | JPY | 1,189 | 1,207.5 | 1,186 | 1,202 | 1,202 | +42.5 (+3.67%) | 164,400 |
18 Dec 2014 | JPY | 1,198.5 | 1,198.5 | 1,154 | 1,159.5 | 1,159.5 | -5.5 (-0.47%) | 234,000 |
17 Dec 2014 | JPY | 1,175.5 | 1,186.5 | 1,165 | 1,165 | 1,165 | -16 (-1.35%) | 106,400 |
16 Dec 2014 | JPY | 1,178.5 | 1,199.5 | 1,175.5 | 1,181 | 1,181 | -22.5 (-1.87%) | 90,200 |
15 Dec 2014 | JPY | 1,205.5 | 1,227 | 1,201 | 1,203.5 | 1,203.5 | -12 (-0.99%) | 52,000 |
12 Dec 2014 | JPY | 1,224.5 | 1,235 | 1,209 | 1,215.5 | 1,215.5 | -14 (-1.14%) | 203,000 |
11 Dec 2014 | JPY | 1,216 | 1,239 | 1,207 | 1,229.5 | 1,229.5 | +13.5 (+1.11%) | 231,600 |
10 Dec 2014 | JPY | 1,202.5 | 1,220 | 1,176 | 1,216 | 1,216 | 0.0 (0.0%) | 409,000 |
9 Dec 2014 | JPY | 1,215 | 1,224 | 1,206.5 | 1,216 | 1,216 | -3.5 (-0.29%) | 318,400 |
8 Dec 2014 | JPY | 1,240 | 1,240 | 1,215 | 1,219.5 | 1,219.5 | -13.5 (-1.09%) | 66,600 |
5 Dec 2014 | JPY | 1,241.5 | 1,247 | 1,223.5 | 1,233 | 1,233 | -3.5 (-0.28%) | 266,800 |
4 Dec 2014 | JPY | 1,250 | 1,263.5 | 1,197.5 | 1,236.5 | 1,236.5 | +0.5 (+0.04%) | 198,600 |
3 Dec 2014 | JPY | 1,225 | 1,242.5 | 1,212.5 | 1,236 | 1,236 | +16.5 (+1.35%) | 691,800 |
2 Dec 2014 | JPY | 1,209 | 1,223 | 1,199.5 | 1,219.5 | 1,219.5 | +16 (+1.33%) | 96,000 |
1 Dec 2014 | JPY | 1,196 | 1,209 | 1,186 | 1,203.5 | 1,203.5 | -1.5 (-0.12%) | 128,400 |
28 Nov 2014 | JPY | 1,228 | 1,234 | 1,190.5 | 1,205 | 1,205 | -19.5 (-1.59%) | 184,000 |
27 Nov 2014 | JPY | 1,222 | 1,238 | 1,202 | 1,224.5 | 1,224.5 | +19.5 (+1.62%) | 144,200 |
26 Nov 2014 | JPY | 1,203.5 | 1,208 | 1,175 | 1,205 | 1,205 | +1.5 (+0.12%) | 179,600 |
25 Nov 2014 | JPY | 1,254.5 | 1,263.5 | 1,197.5 | 1,203.5 | 1,203.5 | -40 (-3.22%) | 357,400 |
21 Nov 2014 | JPY | 1,222 | 1,249.5 | 1,212.5 | 1,243.5 | 1,243.5 | +20.5 (+1.68%) | 258,000 |
20 Nov 2014 | JPY | 1,199.5 | 1,247.5 | 1,195.5 | 1,223 | 1,223 | +35 (+2.95%) | 314,600 |
19 Nov 2014 | JPY | 1,192.5 | 1,197 | 1,177.5 | 1,188 | 1,188 | -0.5 (-0.04%) | 133,000 |
18 Nov 2014 | JPY | 1,140 | 1,190 | 1,140 | 1,188.5 | 1,188.5 | +45 (+3.94%) | 215,200 |
17 Nov 2014 | JPY | 1,170 | 1,170 | 1,137 | 1,143.5 | 1,143.5 | -31 (-2.64%) | 115,800 |
14 Nov 2014 | JPY | 1,177.5 | 1,177.5 | 1,164.5 | 1,174.5 | 1,174.5 | +9 (+0.77%) | 115,400 |
13 Nov 2014 | JPY | 1,150 | 1,167 | 1,138.5 | 1,165.5 | 1,165.5 | +13 (+1.13%) | 154,800 |