Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,165 | 1,174 | 1,147 | 1,152.5 | 1,152.5 | -10 (-0.86%) | 180,400 |
11 Nov 2014 | JPY | 1,131 | 1,164.5 | 1,130.5 | 1,162.5 | 1,162.5 | +34.5 (+3.06%) | 168,400 |
10 Nov 2014 | JPY | 1,153 | 1,153 | 1,123.5 | 1,128 | 1,128 | -22 (-1.91%) | 123,400 |
7 Nov 2014 | JPY | 1,169.5 | 1,175 | 1,143.5 | 1,150 | 1,150 | -1 (-0.09%) | 220,800 |
6 Nov 2014 | JPY | 1,174.5 | 1,175 | 1,144.5 | 1,151 | 1,151 | -18 (-1.54%) | 369,400 |
5 Nov 2014 | JPY | 1,113 | 1,173.5 | 1,073 | 1,169 | 1,169 | +56 (+5.03%) | 395,600 |
4 Nov 2014 | JPY | 1,150 | 1,161.5 | 1,109 | 1,113 | 1,113 | -23.5 (-2.07%) | 352,000 |
31 Oct 2014 | JPY | 1,105 | 1,143 | 1,091 | 1,136.5 | 1,136.5 | +41.5 (+3.79%) | 260,400 |
30 Oct 2014 | JPY | 1,107 | 1,117 | 1,091.5 | 1,095 | 1,095 | -22.5 (-2.01%) | 237,400 |
29 Oct 2014 | JPY | 1,118 | 1,124 | 1,112 | 1,117.5 | 1,117.5 | 0.0 (0.0%) | 95,200 |
28 Oct 2014 | JPY | 1,125.5 | 1,125.5 | 1,113.5 | 1,117.5 | 1,117.5 | -11 (-0.97%) | 134,000 |
27 Oct 2014 | JPY | 1,134.5 | 1,143 | 1,126.5 | 1,128.5 | 1,128.5 | -0.5 (-0.04%) | 137,800 |
24 Oct 2014 | JPY | 1,109 | 1,132.5 | 1,096.5 | 1,129 | 1,129 | +26.5 (+2.40%) | 194,200 |
23 Oct 2014 | JPY | 1,088.5 | 1,104 | 1,080 | 1,102.5 | 1,102.5 | +1.5 (+0.14%) | 115,600 |
22 Oct 2014 | JPY | 1,100 | 1,113 | 1,092 | 1,101 | 1,101 | +9 (+0.82%) | 446,000 |
21 Oct 2014 | JPY | 1,077.5 | 1,106.5 | 1,068.5 | 1,092 | 1,092 | +22.5 (+2.10%) | 311,200 |
20 Oct 2014 | JPY | 1,049.5 | 1,072 | 1,049.5 | 1,069.5 | 1,069.5 | +39 (+3.78%) | 97,400 |
17 Oct 2014 | JPY | 1,045.5 | 1,070.5 | 1,026 | 1,030.5 | 1,030.5 | -15 (-1.43%) | 141,600 |
16 Oct 2014 | JPY | 1,047 | 1,062.5 | 1,041 | 1,045.5 | 1,045.5 | -36.5 (-3.37%) | 138,600 |
15 Oct 2014 | JPY | 1,041 | 1,085.5 | 1,041 | 1,082 | 1,082 | +41 (+3.94%) | 124,000 |
14 Oct 2014 | JPY | 1,030 | 1,048 | 1,030 | 1,041 | 1,041 | -21 (-1.98%) | 116,800 |
10 Oct 2014 | JPY | 1,047 | 1,066.5 | 1,035.5 | 1,062 | 1,062 | -10 (-0.93%) | 108,800 |
9 Oct 2014 | JPY | 1,097.5 | 1,099 | 1,069.5 | 1,072 | 1,072 | -16 (-1.47%) | 83,000 |
8 Oct 2014 | JPY | 1,073 | 1,097.5 | 1,070 | 1,088 | 1,088 | -10 (-0.91%) | 115,400 |
7 Oct 2014 | JPY | 1,113.5 | 1,118.5 | 1,094.5 | 1,098 | 1,098 | -22 (-1.96%) | 134,600 |
6 Oct 2014 | JPY | 1,105 | 1,124.5 | 1,102 | 1,120 | 1,120 | +15 (+1.36%) | 79,800 |
3 Oct 2014 | JPY | 1,085 | 1,107 | 1,085 | 1,105 | 1,105 | +13.5 (+1.24%) | 90,000 |
2 Oct 2014 | JPY | 1,135.5 | 1,135.5 | 1,091 | 1,091.5 | 1,091.5 | -47.5 (-4.17%) | 112,200 |
1 Oct 2014 | JPY | 1,152.5 | 1,157 | 1,136.5 | 1,139 | 1,139 | -9 (-0.78%) | 121,600 |
30 Sep 2014 | JPY | 1,144.5 | 1,152.5 | 1,124.5 | 1,148 | 1,148 | +9 (+0.79%) | 131,800 |