| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 1,166 | 1,200 | 1,148.5 | 1,162 | 1,162 | +10 (+0.87%) | 247,800 |
| 13 Aug 2014 | JPY | 1,114.5 | 1,157.5 | 1,111 | 1,152 | 1,152 | +31 (+2.77%) | 207,800 |
| 12 Aug 2014 | JPY | 1,095 | 1,128 | 1,095 | 1,121 | 1,121 | +35 (+3.22%) | 317,200 |
| 11 Aug 2014 | JPY | 1,115 | 1,122 | 1,076.5 | 1,086 | 1,086 | -22 (-1.99%) | 447,400 |
| 8 Aug 2014 | JPY | 1,143 | 1,146.5 | 1,092.5 | 1,108 | 1,108 | -35 (-3.06%) | 389,400 |
| 7 Aug 2014 | JPY | 1,051 | 1,156.5 | 1,051 | 1,143 | 1,143 | +99 (+9.48%) | 788,600 |
| 6 Aug 2014 | JPY | 1,050 | 1,058 | 1,026.5 | 1,044 | 1,044 | +30 (+2.96%) | 695,000 |
| 5 Aug 2014 | JPY | 1,059.5 | 1,060 | 1,009.5 | 1,014 | 1,014 | +4.5 (+0.45%) | 453,600 |
| 4 Aug 2014 | JPY | 981 | 1,071 | 966 | 1,009.5 | 1,009.5 | +3.5 (+0.35%) | 611,800 |
| 1 Aug 2014 | JPY | 1,036.5 | 1,036.5 | 1,002.5 | 1,006 | 1,006 | -16.5 (-1.61%) | 155,800 |
| 31 Jul 2014 | JPY | 1,025 | 1,029.5 | 1,004 | 1,022.5 | 1,022.5 | -2 (-0.20%) | 295,800 |
| 30 Jul 2014 | JPY | 1,011.5 | 1,050 | 1,011.5 | 1,024.5 | 1,024.5 | +19 (+1.89%) | 340,400 |
| 29 Jul 2014 | JPY | 1,009 | 1,021 | 996 | 1,005.5 | 1,005.5 | +1 (+0.10%) | 257,000 |
| 28 Jul 2014 | JPY | 976.5 | 1,007 | 976.5 | 1,004.5 | 1,004.5 | +28 (+2.87%) | 176,800 |
| 25 Jul 2014 | JPY | 969.5 | 981.5 | 965.5 | 976.5 | 976.5 | +7.5 (+0.77%) | 158,800 |
| 24 Jul 2014 | JPY | 967 | 973.5 | 959.5 | 969 | 969 | +7 (+0.73%) | 96,800 |
| 23 Jul 2014 | JPY | 970.5 | 988.5 | 956 | 962 | 962 | -3.5 (-0.36%) | 136,000 |
| 22 Jul 2014 | JPY | 967 | 988.5 | 959.5 | 965.5 | 965.5 | -1.5 (-0.16%) | 177,000 |
| 18 Jul 2014 | JPY | 956 | 975.5 | 956 | 967 | 967 | -3.5 (-0.36%) | 87,200 |
| 17 Jul 2014 | JPY | 961 | 983 | 960 | 970.5 | 970.5 | +14 (+1.46%) | 170,000 |
| 16 Jul 2014 | JPY | 958.5 | 969 | 954.5 | 956.5 | 956.5 | -4 (-0.42%) | 115,000 |
| 15 Jul 2014 | JPY | 957.5 | 972 | 953.5 | 960.5 | 960.5 | +9 (+0.95%) | 100,000 |
| 14 Jul 2014 | JPY | 937.5 | 958.5 | 937 | 951.5 | 951.5 | +18.5 (+1.98%) | 144,800 |
| 11 Jul 2014 | JPY | 927 | 935.5 | 918 | 933 | 933 | +1.5 (+0.16%) | 145,200 |
| 10 Jul 2014 | JPY | 944.5 | 949.5 | 931 | 931.5 | 931.5 | -8.5 (-0.90%) | 106,400 |
| 9 Jul 2014 | JPY | 936 | 942.5 | 934.5 | 940 | 940 | +4 (+0.43%) | 55,400 |
| 8 Jul 2014 | JPY | 942.5 | 942.5 | 934.5 | 936 | 936 | -5 (-0.53%) | 40,600 |
| 7 Jul 2014 | JPY | 940 | 948.5 | 939.5 | 941 | 941 | -3 (-0.32%) | 34,400 |
| 4 Jul 2014 | JPY | 948.5 | 951 | 942 | 944 | 944 | +7 (+0.75%) | 78,800 |
| 3 Jul 2014 | JPY | 955 | 955 | 936.5 | 937 | 937 | -7.5 (-0.79%) | 63,200 |
