| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 941.5 | 951 | 939 | 944.5 | 944.5 | -3.5 (-0.37%) | 98,600 |
| 1 Jul 2014 | JPY | 947.5 | 961 | 940 | 948 | 948 | +7 (+0.74%) | 178,200 |
| 30 Jun 2014 | JPY | 927 | 943 | 914.5 | 941 | 941 | +8 (+0.86%) | 211,600 |
| 27 Jun 2014 | JPY | 910 | 935 | 900.5 | 933 | 933 | +29 (+3.21%) | 414,600 |
| 26 Jun 2014 | JPY | 883 | 906.5 | 881.5 | 904 | 904 | +22.5 (+2.55%) | 189,000 |
| 25 Jun 2014 | JPY | 884 | 897 | 875 | 881.5 | 881.5 | +1.5 (+0.17%) | 136,600 |
| 24 Jun 2014 | JPY | 875 | 886 | 869.5 | 880 | 880 | +5 (+0.57%) | 165,800 |
| 23 Jun 2014 | JPY | 872.5 | 879 | 867 | 875 | 875 | +6 (+0.69%) | 118,000 |
| 20 Jun 2014 | JPY | 873 | 874 | 850 | 869 | 869 | +4 (+0.46%) | 259,000 |
| 19 Jun 2014 | JPY | 875 | 880 | 853.5 | 865 | 865 | -15 (-1.70%) | 325,400 |
| 18 Jun 2014 | JPY | 873 | 884 | 873 | 880 | 880 | +7 (+0.80%) | 84,400 |
| 17 Jun 2014 | JPY | 874.5 | 882 | 867 | 873 | 873 | -1.5 (-0.17%) | 210,800 |
| 16 Jun 2014 | JPY | 880 | 887.5 | 865.5 | 874.5 | 874.5 | -5.5 (-0.63%) | 220,400 |
| 13 Jun 2014 | JPY | 865.5 | 882.5 | 861.5 | 880 | 880 | -1.5 (-0.17%) | 236,000 |
| 12 Jun 2014 | JPY | 872 | 885.5 | 870.5 | 881.5 | 881.5 | -2.5 (-0.28%) | 128,400 |
| 11 Jun 2014 | JPY | 875 | 893 | 875 | 884 | 884 | +4 (+0.45%) | 147,400 |
| 10 Jun 2014 | JPY | 879.5 | 886 | 874.5 | 880 | 880 | +3.5 (+0.40%) | 103,200 |
| 9 Jun 2014 | JPY | 888.5 | 894.5 | 873 | 876.5 | 876.5 | -14 (-1.57%) | 195,400 |
| 6 Jun 2014 | JPY | 890 | 898 | 884 | 890.5 | 890.5 | -3 (-0.34%) | 200,600 |
| 5 Jun 2014 | JPY | 904.5 | 904.5 | 890.5 | 893.5 | 893.5 | -8.5 (-0.94%) | 103,200 |
| 4 Jun 2014 | JPY | 897.5 | 902.5 | 893.5 | 902 | 902 | +7 (+0.78%) | 159,600 |
| 3 Jun 2014 | JPY | 892.5 | 899 | 885 | 895 | 895 | +9 (+1.02%) | 116,800 |
| 2 Jun 2014 | JPY | 890 | 891.5 | 878 | 886 | 886 | +8.5 (+0.97%) | 78,400 |
| 30 May 2014 | JPY | 885.5 | 888.5 | 876 | 877.5 | 877.5 | -4.5 (-0.51%) | 70,200 |
| 29 May 2014 | JPY | 875 | 885.5 | 873.5 | 882 | 882 | +1.5 (+0.17%) | 87,000 |
| 28 May 2014 | JPY | 884.5 | 891 | 879 | 880.5 | 880.5 | -3.5 (-0.40%) | 89,800 |
| 27 May 2014 | JPY | 879 | 886 | 872 | 884 | 884 | +5 (+0.57%) | 172,000 |
| 26 May 2014 | JPY | 860.5 | 880 | 858 | 879 | 879 | +22.5 (+2.63%) | 118,800 |
| 23 May 2014 | JPY | 849.5 | 859 | 839.5 | 856.5 | 856.5 | +5 (+0.59%) | 151,800 |
| 22 May 2014 | JPY | 840.5 | 854.5 | 835.5 | 851.5 | 851.5 | +13 (+1.55%) | 303,000 |
