| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 909 | 920.5 | 884.5 | 891 | 891 | -29 (-3.15%) | 256,400 |
| 3 Apr 2014 | JPY | 921 | 932.5 | 917 | 920 | 920 | 0.0 (0.0%) | 201,400 |
| 2 Apr 2014 | JPY | 909 | 940.5 | 905 | 920 | 920 | +20.5 (+2.28%) | 290,800 |
| 1 Apr 2014 | JPY | 903.5 | 911 | 895 | 899.5 | 899.5 | -3.5 (-0.39%) | 329,200 |
| 31 Mar 2014 | JPY | 907.5 | 912.5 | 882.5 | 903 | 903 | -1 (-0.11%) | 362,200 |
| 28 Mar 2014 | JPY | 900 | 905.5 | 881 | 904 | 904 | -4 (-0.44%) | 284,600 |
| 27 Mar 2014 | JPY | 903.5 | 912.5 | 881.5 | 908 | 908 | -3 (-0.33%) | 236,200 |
| 26 Mar 2014 | JPY | 916.5 | 924 | 894 | 911 | 911 | -5.5 (-0.60%) | 258,600 |
| 25 Mar 2014 | JPY | 910 | 921.5 | 895.5 | 916.5 | 916.5 | -2 (-0.22%) | 332,000 |
| 24 Mar 2014 | JPY | 936.5 | 942 | 914 | 918.5 | 918.5 | -23.5 (-2.49%) | 313,800 |
| 20 Mar 2014 | JPY | 952.5 | 960 | 930.5 | 942 | 942 | +2.5 (+0.27%) | 122,200 |
| 19 Mar 2014 | JPY | 941.5 | 959.5 | 930 | 939.5 | 939.5 | -2.5 (-0.27%) | 161,800 |
| 18 Mar 2014 | JPY | 936.5 | 949.5 | 936 | 942 | 942 | +11.5 (+1.24%) | 94,200 |
| 17 Mar 2014 | JPY | 942.5 | 942.5 | 928.5 | 930.5 | 930.5 | -12 (-1.27%) | 83,000 |
| 14 Mar 2014 | JPY | 969.5 | 971.5 | 941 | 942.5 | 942.5 | -30.5 (-3.13%) | 242,400 |
| 13 Mar 2014 | JPY | 969 | 981.5 | 969 | 973 | 973 | +1 (+0.10%) | 54,800 |
| 12 Mar 2014 | JPY | 991.5 | 991.5 | 958.5 | 972 | 972 | -24.5 (-2.46%) | 150,000 |
| 11 Mar 2014 | JPY | 1,000 | 1,009 | 985 | 996.5 | 996.5 | +2 (+0.20%) | 153,000 |
| 10 Mar 2014 | JPY | 988.5 | 996.5 | 977.5 | 994.5 | 994.5 | +6.5 (+0.66%) | 125,800 |
| 7 Mar 2014 | JPY | 974.5 | 989.5 | 965 | 988 | 988 | +16.5 (+1.70%) | 220,000 |
| 6 Mar 2014 | JPY | 967.5 | 976 | 960.5 | 971.5 | 971.5 | -12.5 (-1.27%) | 150,600 |
| 5 Mar 2014 | JPY | 1,001 | 1,003.5 | 978 | 984 | 984 | -17 (-1.70%) | 147,200 |
| 4 Mar 2014 | JPY | 971.5 | 1,003.5 | 964.5 | 1,001 | 1,001 | +25 (+2.56%) | 259,000 |
| 3 Mar 2014 | JPY | 989.5 | 989.5 | 966.5 | 976 | 976 | -19 (-1.91%) | 103,000 |
| 28 Feb 2014 | JPY | 1,006.5 | 1,006.5 | 976 | 995 | 995 | -7 (-0.70%) | 168,400 |
| 27 Feb 2014 | JPY | 989.5 | 1,009.5 | 980 | 1,002 | 1,002 | +20 (+2.04%) | 246,200 |
| 26 Feb 2014 | JPY | 984 | 988.5 | 972 | 982 | 982 | -2 (-0.20%) | 156,600 |
| 25 Feb 2014 | JPY | 955 | 989 | 955 | 984 | 984 | +42.5 (+4.51%) | 194,800 |
| 24 Feb 2014 | JPY | 947.5 | 951 | 925.5 | 941.5 | 941.5 | -6 (-0.63%) | 91,000 |
| 21 Feb 2014 | JPY | 920 | 950 | 920 | 947.5 | 947.5 | +31 (+3.38%) | 112,800 |
