| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 933.5 | 936 | 900 | 916.5 | 916.5 | -22.5 (-2.40%) | 123,200 |
| 19 Feb 2014 | JPY | 937 | 943 | 928 | 939 | 939 | -1 (-0.11%) | 71,000 |
| 18 Feb 2014 | JPY | 928.5 | 948.5 | 911.5 | 940 | 940 | +1 (+0.11%) | 73,200 |
| 17 Feb 2014 | JPY | 918.5 | 941 | 903 | 939 | 939 | +14.5 (+1.57%) | 94,800 |
| 14 Feb 2014 | JPY | 941.5 | 954 | 917 | 924.5 | 924.5 | -19.5 (-2.07%) | 102,000 |
| 13 Feb 2014 | JPY | 976 | 976 | 940 | 944 | 944 | -30 (-3.08%) | 109,000 |
| 12 Feb 2014 | JPY | 974 | 987.5 | 969.5 | 974 | 974 | +14 (+1.46%) | 106,200 |
| 10 Feb 2014 | JPY | 973.5 | 973.5 | 945.5 | 960 | 960 | +26.5 (+2.84%) | 91,600 |
| 7 Feb 2014 | JPY | 948 | 958 | 926.5 | 933.5 | 933.5 | -1 (-0.11%) | 132,400 |
| 6 Feb 2014 | JPY | 911.5 | 953.5 | 909.5 | 934.5 | 934.5 | +3 (+0.32%) | 225,800 |
| 5 Feb 2014 | JPY | 918 | 939 | 888.5 | 931.5 | 931.5 | +20.5 (+2.25%) | 266,000 |
| 4 Feb 2014 | JPY | 921.5 | 939.5 | 907 | 911 | 911 | -43.5 (-4.56%) | 211,800 |
| 3 Feb 2014 | JPY | 966.5 | 998.5 | 951.5 | 954.5 | 954.5 | -15 (-1.55%) | 269,800 |
| 31 Jan 2014 | JPY | 933.5 | 972 | 933.5 | 969.5 | 969.5 | +36 (+3.86%) | 216,200 |
| 30 Jan 2014 | JPY | 929 | 947.5 | 924 | 933.5 | 933.5 | -18 (-1.89%) | 121,600 |
| 29 Jan 2014 | JPY | 943 | 962 | 940 | 951.5 | 951.5 | +11 (+1.17%) | 170,600 |
| 28 Jan 2014 | JPY | 946.5 | 963 | 940.5 | 940.5 | 940.5 | -9 (-0.95%) | 156,200 |
| 27 Jan 2014 | JPY | 984 | 984 | 949.5 | 949.5 | 949.5 | -36.5 (-3.70%) | 213,400 |
| 24 Jan 2014 | JPY | 980 | 989 | 967.5 | 986 | 986 | -9 (-0.90%) | 221,600 |
| 23 Jan 2014 | JPY | 1,017.5 | 1,020.5 | 994 | 995 | 995 | -15 (-1.49%) | 155,000 |
| 22 Jan 2014 | JPY | 1,004 | 1,013.5 | 990 | 1,010 | 1,010 | +3 (+0.30%) | 147,000 |
| 21 Jan 2014 | JPY | 1,002.5 | 1,012 | 1,000.5 | 1,007 | 1,007 | -2 (-0.20%) | 116,800 |
| 20 Jan 2014 | JPY | 1,018 | 1,022 | 1,002.5 | 1,009 | 1,009 | -10 (-0.98%) | 120,000 |
| 17 Jan 2014 | JPY | 994 | 1,029.5 | 994 | 1,019 | 1,019 | +40.5 (+4.14%) | 314,600 |
| 16 Jan 2014 | JPY | 977.5 | 995.5 | 961.5 | 978.5 | 978.5 | +12 (+1.24%) | 166,800 |
| 15 Jan 2014 | JPY | 964.5 | 968.5 | 952.5 | 966.5 | 966.5 | +16 (+1.68%) | 103,600 |
| 14 Jan 2014 | JPY | 968.5 | 968.5 | 942.5 | 950.5 | 950.5 | -18 (-1.86%) | 160,200 |
| 10 Jan 2014 | JPY | 959.5 | 970 | 937 | 968.5 | 968.5 | +11 (+1.15%) | 207,000 |
| 9 Jan 2014 | JPY | 966 | 969 | 948 | 957.5 | 957.5 | -18.5 (-1.90%) | 196,400 |
| 8 Jan 2014 | JPY | 968.5 | 976 | 957.5 | 976 | 976 | +16.5 (+1.72%) | 219,000 |
