Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 3,235 | 3,305 | 3,215 | 3,290 | 3,290 | +30 (+0.92%) | 94,900 |
26 Sep 2023 | JPY | 3,275 | 3,280 | 3,245 | 3,260 | 3,260 | -15 (-0.46%) | 72,300 |
25 Sep 2023 | JPY | 3,305 | 3,325 | 3,270 | 3,275 | 3,275 | -5 (-0.15%) | 65,600 |
22 Sep 2023 | JPY | 3,255 | 3,300 | 3,255 | 3,280 | 3,280 | -20 (-0.61%) | 93,500 |
21 Sep 2023 | JPY | 3,300 | 3,325 | 3,290 | 3,300 | 3,300 | -5 (-0.15%) | 82,000 |
20 Sep 2023 | JPY | 3,340 | 3,345 | 3,300 | 3,305 | 3,305 | -50 (-1.49%) | 74,000 |
19 Sep 2023 | JPY | 3,345 | 3,355 | 3,330 | 3,355 | 3,355 | +25 (+0.75%) | 64,600 |
15 Sep 2023 | JPY | 3,335 | 3,345 | 3,310 | 3,330 | 3,330 | -5 (-0.15%) | 155,100 |
14 Sep 2023 | JPY | 3,305 | 3,350 | 3,295 | 3,335 | 3,335 | +30 (+0.91%) | 54,300 |
13 Sep 2023 | JPY | 3,330 | 3,340 | 3,285 | 3,305 | 3,305 | -10 (-0.30%) | 58,600 |
12 Sep 2023 | JPY | 3,235 | 3,320 | 3,235 | 3,315 | 3,315 | +75 (+2.31%) | 50,800 |
11 Sep 2023 | JPY | 3,270 | 3,280 | 3,215 | 3,240 | 3,240 | -10 (-0.31%) | 50,800 |
8 Sep 2023 | JPY | 3,295 | 3,320 | 3,235 | 3,250 | 3,250 | -70 (-2.11%) | 82,500 |
7 Sep 2023 | JPY | 3,310 | 3,340 | 3,305 | 3,320 | 3,320 | -10 (-0.30%) | 77,500 |
6 Sep 2023 | JPY | 3,310 | 3,340 | 3,305 | 3,330 | 3,330 | +20 (+0.60%) | 61,000 |
5 Sep 2023 | JPY | 3,305 | 3,320 | 3,280 | 3,310 | 3,310 | 0.0 (0.0%) | 59,700 |
4 Sep 2023 | JPY | 3,280 | 3,325 | 3,280 | 3,310 | 3,310 | +40 (+1.22%) | 67,600 |
1 Sep 2023 | JPY | 3,220 | 3,270 | 3,220 | 3,270 | 3,270 | +40 (+1.24%) | 51,000 |
31 Aug 2023 | JPY | 3,190 | 3,245 | 3,190 | 3,230 | 3,230 | +40 (+1.25%) | 63,300 |
30 Aug 2023 | JPY | 3,200 | 3,200 | 3,175 | 3,190 | 3,190 | +15 (+0.47%) | 53,300 |
29 Aug 2023 | JPY | 3,220 | 3,220 | 3,170 | 3,175 | 3,175 | -45 (-1.40%) | 43,400 |
28 Aug 2023 | JPY | 3,195 | 3,220 | 3,170 | 3,220 | 3,220 | +55 (+1.74%) | 61,800 |
25 Aug 2023 | JPY | 3,160 | 3,190 | 3,150 | 3,165 | 3,165 | -20 (-0.63%) | 55,800 |
24 Aug 2023 | JPY | 3,165 | 3,195 | 3,165 | 3,185 | 3,185 | +20 (+0.63%) | 38,200 |
23 Aug 2023 | JPY | 3,130 | 3,165 | 3,120 | 3,165 | 3,165 | +25 (+0.80%) | 39,300 |
22 Aug 2023 | JPY | 3,130 | 3,140 | 3,115 | 3,140 | 3,140 | +15 (+0.48%) | 28,400 |
21 Aug 2023 | JPY | 3,150 | 3,165 | 3,115 | 3,125 | 3,125 | 0.0 (0.0%) | 42,700 |
18 Aug 2023 | JPY | 3,145 | 3,145 | 3,095 | 3,125 | 3,125 | -35 (-1.11%) | 40,800 |
17 Aug 2023 | JPY | 3,150 | 3,170 | 3,120 | 3,160 | 3,160 | +10 (+0.32%) | 38,800 |
16 Aug 2023 | JPY | 3,135 | 3,175 | 3,135 | 3,150 | 3,150 | -5 (-0.16%) | 44,900 |