| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 883 | 885 | 865 | 867.5 | 867.5 | -22 (-2.47%) | 136,600 |
| 18 Nov 2013 | JPY | 889.5 | 897.5 | 883.5 | 889.5 | 889.5 | +6 (+0.68%) | 115,600 |
| 15 Nov 2013 | JPY | 897 | 897.5 | 872 | 883.5 | 883.5 | -20.5 (-2.27%) | 321,600 |
| 14 Nov 2013 | JPY | 885 | 912.5 | 877.5 | 904 | 904 | +36.5 (+4.21%) | 453,200 |
| 13 Nov 2013 | JPY | 865 | 880.5 | 860 | 867.5 | 867.5 | -8 (-0.91%) | 171,000 |
| 12 Nov 2013 | JPY | 872.5 | 899 | 867 | 875.5 | 875.5 | +6.5 (+0.75%) | 255,000 |
| 11 Nov 2013 | JPY | 885 | 899.5 | 853 | 869 | 869 | -6 (-0.69%) | 337,000 |
| 8 Nov 2013 | JPY | 854 | 885 | 852.5 | 875 | 875 | +21.5 (+2.52%) | 466,800 |
| 7 Nov 2013 | JPY | 859.5 | 879.5 | 836 | 853.5 | 853.5 | +21 (+2.52%) | 558,400 |
| 6 Nov 2013 | JPY | 815.5 | 837 | 797 | 832.5 | 832.5 | +25.5 (+3.16%) | 274,400 |
| 5 Nov 2013 | JPY | 809 | 825 | 791.5 | 807 | 807 | -8.5 (-1.04%) | 184,600 |
| 1 Nov 2013 | JPY | 836.5 | 838 | 806 | 815.5 | 815.5 | -25 (-2.97%) | 147,400 |
| 31 Oct 2013 | JPY | 840.5 | 841.5 | 819 | 840.5 | 840.5 | -3.5 (-0.41%) | 143,800 |
| 30 Oct 2013 | JPY | 843 | 847.5 | 835 | 844 | 844 | +1 (+0.12%) | 179,600 |
| 29 Oct 2013 | JPY | 819 | 845.5 | 814.5 | 843 | 843 | +29.5 (+3.63%) | 278,000 |
| 28 Oct 2013 | JPY | 807.5 | 819 | 807.5 | 813.5 | 813.5 | +6 (+0.74%) | 196,400 |
| 25 Oct 2013 | JPY | 834 | 844 | 804.5 | 807.5 | 807.5 | -27 (-3.24%) | 274,600 |
| 24 Oct 2013 | JPY | 823.5 | 835 | 821.5 | 834.5 | 834.5 | +9 (+1.09%) | 66,600 |
| 23 Oct 2013 | JPY | 833.5 | 845 | 823.5 | 825.5 | 825.5 | -5 (-0.60%) | 143,600 |
| 22 Oct 2013 | JPY | 830 | 834 | 823 | 830.5 | 830.5 | +2 (+0.24%) | 174,600 |
| 21 Oct 2013 | JPY | 827.5 | 834 | 820 | 828.5 | 828.5 | +4 (+0.49%) | 71,200 |
| 18 Oct 2013 | JPY | 824 | 830 | 819.5 | 824.5 | 824.5 | +0.5 (+0.06%) | 185,600 |
| 17 Oct 2013 | JPY | 818 | 829.5 | 809 | 824 | 824 | +12.5 (+1.54%) | 139,000 |
| 16 Oct 2013 | JPY | 824 | 824 | 802.5 | 811.5 | 811.5 | -12 (-1.46%) | 94,400 |
| 15 Oct 2013 | JPY | 811.5 | 830 | 804 | 823.5 | 823.5 | +12 (+1.48%) | 264,600 |
| 11 Oct 2013 | JPY | 815 | 822.5 | 805 | 811.5 | 811.5 | +16.5 (+2.08%) | 262,800 |
| 10 Oct 2013 | JPY | 786.5 | 808 | 786.5 | 795 | 795 | +17 (+2.19%) | 285,200 |
| 9 Oct 2013 | JPY | 762.5 | 779.5 | 762.5 | 778 | 778 | +10 (+1.30%) | 126,800 |
| 8 Oct 2013 | JPY | 765 | 771.5 | 760 | 768 | 768 | -4 (-0.52%) | 125,000 |
| 7 Oct 2013 | JPY | 785 | 785 | 734 | 772 | 772 | +4.5 (+0.59%) | 219,200 |
