| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 774.5 | 784.5 | 756.5 | 767.5 | 767.5 | -14 (-1.79%) | 134,800 |
| 3 Oct 2013 | JPY | 788.5 | 791.5 | 779 | 781.5 | 781.5 | -13.5 (-1.70%) | 105,000 |
| 2 Oct 2013 | JPY | 789.5 | 800 | 775.5 | 795 | 795 | +5.5 (+0.70%) | 289,200 |
| 1 Oct 2013 | JPY | 775 | 796.5 | 766 | 789.5 | 789.5 | +12.5 (+1.61%) | 262,000 |
| 30 Sep 2013 | JPY | 775 | 786.5 | 773 | 777 | 777 | -5.5 (-0.70%) | 103,600 |
| 27 Sep 2013 | JPY | 797 | 797 | 776 | 782.5 | 782.5 | -15.5 (-1.94%) | 126,600 |
| 26 Sep 2013 | JPY | 758.5 | 800 | 758.5 | 798 | 798 | +39.5 (+5.21%) | 357,600 |
| 25 Sep 2013 | JPY | 759.5 | 764 | 753 | 758.5 | 758.5 | +1.5 (+0.20%) | 125,800 |
| 24 Sep 2013 | JPY | 760 | 768.5 | 753 | 757 | 757 | -8 (-1.05%) | 110,400 |
| 20 Sep 2013 | JPY | 762 | 771 | 755 | 765 | 765 | -5 (-0.65%) | 94,600 |
| 19 Sep 2013 | JPY | 746.5 | 774.5 | 736 | 770 | 770 | +24 (+3.22%) | 272,400 |
| 18 Sep 2013 | JPY | 749 | 758 | 740 | 746 | 746 | +19 (+2.61%) | 256,600 |
| 17 Sep 2013 | JPY | 709 | 731 | 709 | 727 | 727 | +17.5 (+2.47%) | 93,200 |
| 13 Sep 2013 | JPY | 711 | 715 | 700 | 709.5 | 709.5 | -9 (-1.25%) | 133,800 |
| 12 Sep 2013 | JPY | 714.5 | 725 | 710 | 718.5 | 718.5 | -3.5 (-0.48%) | 66,200 |
| 11 Sep 2013 | JPY | 716 | 740 | 701.5 | 722 | 722 | +7.5 (+1.05%) | 188,600 |
| 10 Sep 2013 | JPY | 710 | 715 | 707 | 714.5 | 714.5 | +9.5 (+1.35%) | 50,400 |
| 9 Sep 2013 | JPY | 707 | 710 | 691.5 | 705 | 705 | +12 (+1.73%) | 63,600 |
| 6 Sep 2013 | JPY | 697.5 | 698.5 | 690.5 | 693 | 693 | -2 (-0.29%) | 39,400 |
| 5 Sep 2013 | JPY | 709.5 | 709.5 | 686 | 695 | 695 | -8 (-1.14%) | 48,800 |
| 4 Sep 2013 | JPY | 700.5 | 707 | 691.5 | 703 | 703 | -11 (-1.54%) | 67,200 |
| 3 Sep 2013 | JPY | 710 | 715 | 701.5 | 714 | 714 | +13.5 (+1.93%) | 63,800 |
| 2 Sep 2013 | JPY | 693.5 | 704.5 | 686 | 700.5 | 700.5 | +12 (+1.74%) | 82,000 |
| 30 Aug 2013 | JPY | 709.5 | 709.5 | 682.5 | 688.5 | 688.5 | -13.5 (-1.92%) | 84,200 |
| 29 Aug 2013 | JPY | 699.5 | 704.5 | 685 | 702 | 702 | +2.5 (+0.36%) | 123,800 |
| 28 Aug 2013 | JPY | 695.5 | 705.5 | 690 | 699.5 | 699.5 | -9 (-1.27%) | 94,200 |
| 27 Aug 2013 | JPY | 718 | 718 | 707.5 | 708.5 | 708.5 | -12 (-1.67%) | 61,400 |
| 26 Aug 2013 | JPY | 721.5 | 722.5 | 711 | 720.5 | 720.5 | -1 (-0.14%) | 103,400 |
| 23 Aug 2013 | JPY | 717.5 | 724.5 | 712 | 721.5 | 721.5 | +16.5 (+2.34%) | 152,000 |
| 22 Aug 2013 | JPY | 694 | 707.5 | 683 | 705 | 705 | +13 (+1.88%) | 108,600 |
