| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 680 | 698 | 680 | 692 | 692 | +5.5 (+0.80%) | 98,200 |
| 20 Aug 2013 | JPY | 675.5 | 699.5 | 675.5 | 686.5 | 686.5 | +5 (+0.73%) | 92,800 |
| 19 Aug 2013 | JPY | 675 | 685 | 675 | 681.5 | 681.5 | +8 (+1.19%) | 39,200 |
| 16 Aug 2013 | JPY | 674.5 | 682.5 | 670 | 673.5 | 673.5 | -11 (-1.61%) | 55,200 |
| 15 Aug 2013 | JPY | 689 | 693 | 683 | 684.5 | 684.5 | -13.5 (-1.93%) | 60,600 |
| 14 Aug 2013 | JPY | 695.5 | 699 | 683 | 698 | 698 | +2.5 (+0.36%) | 77,600 |
| 13 Aug 2013 | JPY | 682 | 696 | 677 | 695.5 | 695.5 | +19.5 (+2.88%) | 65,400 |
| 12 Aug 2013 | JPY | 687.5 | 687.5 | 674.5 | 676 | 676 | -13 (-1.89%) | 56,000 |
| 9 Aug 2013 | JPY | 691.5 | 697 | 680 | 689 | 689 | -8 (-1.15%) | 101,600 |
| 8 Aug 2013 | JPY | 708 | 713.5 | 695.5 | 697 | 697 | -11 (-1.55%) | 116,000 |
| 7 Aug 2013 | JPY | 708.5 | 714 | 699 | 708 | 708 | -15.5 (-2.14%) | 172,200 |
| 6 Aug 2013 | JPY | 715.5 | 730 | 713.5 | 723.5 | 723.5 | +6.5 (+0.91%) | 164,400 |
| 5 Aug 2013 | JPY | 723 | 724.5 | 707.5 | 717 | 717 | -6 (-0.83%) | 153,200 |
| 2 Aug 2013 | JPY | 701.5 | 726.5 | 695.5 | 723 | 723 | +21.5 (+3.06%) | 255,200 |
| 1 Aug 2013 | JPY | 687.5 | 703.5 | 677.5 | 701.5 | 701.5 | +14 (+2.04%) | 111,600 |
| 31 Jul 2013 | JPY | 678.5 | 700 | 677 | 687.5 | 687.5 | +9 (+1.33%) | 244,000 |
| 30 Jul 2013 | JPY | 672.5 | 690 | 669.5 | 678.5 | 678.5 | -11 (-1.60%) | 310,200 |
| 29 Jul 2013 | JPY | 727.5 | 727.5 | 683.5 | 689.5 | 689.5 | -46.5 (-6.32%) | 156,400 |
| 26 Jul 2013 | JPY | 737 | 744.5 | 721 | 736 | 736 | -1 (-0.14%) | 302,800 |
| 25 Jul 2013 | JPY | 744 | 747.5 | 725 | 737 | 737 | -9.5 (-1.27%) | 148,400 |
| 24 Jul 2013 | JPY | 752 | 754.5 | 741 | 746.5 | 746.5 | -5.5 (-0.73%) | 73,400 |
| 23 Jul 2013 | JPY | 743.5 | 755.5 | 732.5 | 752 | 752 | 0.0 (0.0%) | 83,200 |
| 22 Jul 2013 | JPY | 759.5 | 765 | 729.5 | 752 | 752 | -4 (-0.53%) | 155,600 |
| 19 Jul 2013 | JPY | 743 | 759.5 | 735.5 | 756 | 756 | +19 (+2.58%) | 196,800 |
| 18 Jul 2013 | JPY | 732.5 | 741.5 | 729.5 | 737 | 737 | +3 (+0.41%) | 604,000 |
| 17 Jul 2013 | JPY | 728.5 | 743.5 | 728.5 | 734 | 734 | -1 (-0.14%) | 76,600 |
| 16 Jul 2013 | JPY | 741.5 | 745.5 | 725.5 | 735 | 735 | -6.5 (-0.88%) | 148,600 |
| 12 Jul 2013 | JPY | 740 | 742 | 725 | 741.5 | 741.5 | +6 (+0.82%) | 87,400 |
| 11 Jul 2013 | JPY | 721.5 | 738.5 | 719 | 735.5 | 735.5 | +8 (+1.10%) | 96,400 |
| 10 Jul 2013 | JPY | 731 | 740 | 721 | 727.5 | 727.5 | -6.5 (-0.89%) | 88,800 |
