| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 721.5 | 742.5 | 714.5 | 734 | 734 | +13.5 (+1.87%) | 142,200 |
| 8 Jul 2013 | JPY | 722 | 728.5 | 718 | 720.5 | 720.5 | -1.5 (-0.21%) | 80,000 |
| 5 Jul 2013 | JPY | 725 | 731 | 717.5 | 722 | 722 | +6.5 (+0.91%) | 62,400 |
| 4 Jul 2013 | JPY | 715 | 720 | 710 | 715.5 | 715.5 | +0.5 (+0.07%) | 67,800 |
| 3 Jul 2013 | JPY | 720 | 732.5 | 707.5 | 715 | 715 | -5.5 (-0.76%) | 173,800 |
| 2 Jul 2013 | JPY | 721 | 723 | 707.5 | 720.5 | 720.5 | -0.5 (-0.07%) | 135,600 |
| 1 Jul 2013 | JPY | 721.5 | 735 | 707.5 | 721 | 721 | -0.5 (-0.07%) | 117,000 |
| 28 Jun 2013 | JPY | 714 | 727.5 | 700.5 | 721.5 | 721.5 | +7 (+0.98%) | 225,000 |
| 27 Jun 2013 | JPY | 662.5 | 725 | 652.5 | 714.5 | 714.5 | +52 (+7.85%) | 347,000 |
| 26 Jun 2013 | JPY | 680.5 | 681 | 653 | 662.5 | 662.5 | -17 (-2.50%) | 149,600 |
| 25 Jun 2013 | JPY | 670.5 | 700 | 666 | 679.5 | 679.5 | +7.5 (+1.12%) | 248,600 |
| 24 Jun 2013 | JPY | 663.5 | 683.5 | 663 | 672 | 672 | +12.5 (+1.90%) | 140,400 |
| 21 Jun 2013 | JPY | 656.5 | 670 | 650 | 659.5 | 659.5 | -18 (-2.66%) | 276,800 |
| 20 Jun 2013 | JPY | 699 | 709 | 674 | 677.5 | 677.5 | -21.5 (-3.08%) | 225,000 |
| 19 Jun 2013 | JPY | 699 | 705 | 690 | 699 | 699 | +13.5 (+1.97%) | 207,200 |
| 18 Jun 2013 | JPY | 682.5 | 709.5 | 676 | 685.5 | 685.5 | +11 (+1.63%) | 131,400 |
| 17 Jun 2013 | JPY | 654.5 | 676 | 652 | 674.5 | 674.5 | +24 (+3.69%) | 198,200 |
| 14 Jun 2013 | JPY | 665.5 | 670.5 | 649 | 650.5 | 650.5 | -0.5 (-0.08%) | 333,600 |
| 13 Jun 2013 | JPY | 652.5 | 660 | 639.5 | 651 | 651 | -22 (-3.27%) | 152,200 |
| 12 Jun 2013 | JPY | 672 | 678.5 | 652.5 | 673 | 673 | -16 (-2.32%) | 148,600 |
| 11 Jun 2013 | JPY | 694.5 | 710 | 675 | 689 | 689 | +2 (+0.29%) | 219,200 |
| 10 Jun 2013 | JPY | 658.5 | 690 | 658.5 | 687 | 687 | +34 (+5.21%) | 172,000 |
| 7 Jun 2013 | JPY | 650 | 665 | 635.5 | 653 | 653 | -19.5 (-2.90%) | 368,000 |
| 6 Jun 2013 | JPY | 680 | 695 | 664.5 | 672.5 | 672.5 | -29 (-4.13%) | 275,800 |
| 5 Jun 2013 | JPY | 715 | 732.5 | 701.5 | 701.5 | 701.5 | -24.5 (-3.37%) | 176,000 |
| 4 Jun 2013 | JPY | 711 | 730 | 697 | 726 | 726 | +8.5 (+1.18%) | 248,800 |
| 3 Jun 2013 | JPY | 725 | 735 | 712.5 | 717.5 | 717.5 | -7 (-0.97%) | 282,200 |
| 31 May 2013 | JPY | 729 | 743 | 710.5 | 724.5 | 724.5 | +4 (+0.56%) | 313,800 |
| 30 May 2013 | JPY | 742.5 | 745 | 715 | 720.5 | 720.5 | -31.5 (-4.19%) | 217,200 |
| 29 May 2013 | JPY | 760.5 | 767 | 742.5 | 752 | 752 | +2.5 (+0.33%) | 185,600 |
