| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 735.5 | 755.5 | 721.5 | 728 | 728 | -10 (-1.36%) | 468,800 |
| 10 Apr 2013 | JPY | 745.5 | 756.5 | 730.5 | 738 | 738 | -7.5 (-1.01%) | 383,800 |
| 9 Apr 2013 | JPY | 754.5 | 756.5 | 731 | 745.5 | 745.5 | -19 (-2.49%) | 305,000 |
| 8 Apr 2013 | JPY | 762.5 | 780 | 754.5 | 764.5 | 764.5 | +12 (+1.59%) | 222,000 |
| 5 Apr 2013 | JPY | 772.5 | 774.5 | 738.5 | 752.5 | 752.5 | +3 (+0.40%) | 331,800 |
| 4 Apr 2013 | JPY | 742 | 755 | 726 | 749.5 | 749.5 | +12 (+1.63%) | 455,600 |
| 3 Apr 2013 | JPY | 724.5 | 745 | 724.5 | 737.5 | 737.5 | +8.5 (+1.17%) | 446,000 |
| 2 Apr 2013 | JPY | 739.5 | 743.5 | 718.5 | 729 | 729 | -11.5 (-1.55%) | 194,800 |
| 1 Apr 2013 | JPY | 766 | 768.5 | 739 | 740.5 | 740.5 | -29.5 (-3.83%) | 172,200 |
| 29 Mar 2013 | JPY | 775 | 775 | 751 | 770 | 770 | -2.5 (-0.32%) | 263,400 |
| 28 Mar 2013 | JPY | 784 | 784 | 763.5 | 772.5 | 772.5 | -6.5 (-0.83%) | 154,800 |
| 27 Mar 2013 | JPY | 787.5 | 787.5 | 752 | 779 | 779 | -16.5 (-2.07%) | 360,400 |
| 26 Mar 2013 | JPY | 771 | 797 | 771 | 795.5 | 795.5 | +27 (+3.51%) | 360,200 |
| 25 Mar 2013 | JPY | 764.5 | 782.5 | 758.5 | 768.5 | 768.5 | +4 (+0.52%) | 282,000 |
| 22 Mar 2013 | JPY | 748 | 772 | 746.5 | 764.5 | 764.5 | +16 (+2.14%) | 325,200 |
| 21 Mar 2013 | JPY | 737.5 | 753.5 | 736 | 748.5 | 748.5 | +11 (+1.49%) | 242,600 |
| 19 Mar 2013 | JPY | 724.5 | 748.5 | 724.5 | 737.5 | 737.5 | +20.5 (+2.86%) | 258,800 |
| 18 Mar 2013 | JPY | 709.5 | 725 | 704.5 | 717 | 717 | -2 (-0.28%) | 181,000 |
| 15 Mar 2013 | JPY | 701.5 | 719.5 | 701 | 719 | 719 | +17.5 (+2.49%) | 246,200 |
| 14 Mar 2013 | JPY | 692 | 702 | 683 | 701.5 | 701.5 | +7 (+1.01%) | 297,800 |
| 13 Mar 2013 | JPY | 688 | 699 | 686.5 | 694.5 | 694.5 | +6.5 (+0.94%) | 130,000 |
| 12 Mar 2013 | JPY | 695 | 697 | 675 | 688 | 688 | -8.5 (-1.22%) | 329,800 |
| 11 Mar 2013 | JPY | 688 | 701 | 682 | 696.5 | 696.5 | +12.5 (+1.83%) | 270,400 |
| 8 Mar 2013 | JPY | 666.5 | 688.5 | 665 | 684 | 684 | +17.5 (+2.63%) | 328,200 |
| 7 Mar 2013 | JPY | 681 | 696 | 665.5 | 666.5 | 666.5 | -18 (-2.63%) | 319,800 |
| 6 Mar 2013 | JPY | 691 | 710 | 679.5 | 684.5 | 684.5 | +8.5 (+1.26%) | 363,200 |
| 5 Mar 2013 | JPY | 696 | 703 | 674.5 | 676 | 676 | -26 (-3.70%) | 373,600 |
| 4 Mar 2013 | JPY | 705 | 714.5 | 699.5 | 702 | 702 | -5 (-0.71%) | 196,000 |
| 1 Mar 2013 | JPY | 702.5 | 721 | 701.5 | 707 | 707 | -4 (-0.56%) | 221,000 |
| 28 Feb 2013 | JPY | 694 | 728 | 694 | 711 | 711 | +21 (+3.04%) | 428,800 |
