| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 671.5 | 693.5 | 665.5 | 690 | 690 | +27 (+4.07%) | 422,600 |
| 26 Feb 2013 | JPY | 670.5 | 674 | 653 | 663 | 663 | -7.5 (-1.12%) | 263,200 |
| 25 Feb 2013 | JPY | 675 | 691.5 | 663.5 | 670.5 | 670.5 | +4 (+0.60%) | 225,400 |
| 22 Feb 2013 | JPY | 660 | 671.5 | 648 | 666.5 | 666.5 | -2.5 (-0.37%) | 231,600 |
| 21 Feb 2013 | JPY | 658 | 674.5 | 657.5 | 669 | 669 | +10.5 (+1.59%) | 150,000 |
| 20 Feb 2013 | JPY | 655 | 675 | 648 | 658.5 | 658.5 | +7.5 (+1.15%) | 188,400 |
| 19 Feb 2013 | JPY | 650 | 657.5 | 642 | 651 | 651 | +1 (+0.15%) | 115,600 |
| 18 Feb 2013 | JPY | 641.5 | 653.5 | 641.5 | 650 | 650 | +10.5 (+1.64%) | 91,600 |
| 15 Feb 2013 | JPY | 659 | 659 | 630 | 639.5 | 639.5 | -16.5 (-2.52%) | 179,000 |
| 14 Feb 2013 | JPY | 670 | 677.5 | 653 | 656 | 656 | -8 (-1.20%) | 295,200 |
| 13 Feb 2013 | JPY | 650.5 | 695 | 650 | 664 | 664 | +3.5 (+0.53%) | 470,200 |
| 12 Feb 2013 | JPY | 657 | 699.5 | 656.5 | 660.5 | 660.5 | +13 (+2.01%) | 394,000 |
| 8 Feb 2013 | JPY | 625 | 650.5 | 612.5 | 647.5 | 647.5 | +50 (+8.37%) | 364,400 |
| 7 Feb 2013 | JPY | 585 | 606 | 581 | 597.5 | 597.5 | +13 (+2.22%) | 217,400 |
| 6 Feb 2013 | JPY | 590 | 591 | 583.5 | 584.5 | 584.5 | -3 (-0.51%) | 110,600 |
| 5 Feb 2013 | JPY | 575.5 | 598 | 575.5 | 587.5 | 587.5 | +12 (+2.09%) | 169,800 |
| 4 Feb 2013 | JPY | 589 | 589.5 | 575.5 | 575.5 | 575.5 | -11 (-1.88%) | 121,400 |
| 1 Feb 2013 | JPY | 589 | 592.5 | 584 | 586.5 | 586.5 | +9 (+1.56%) | 120,600 |
| 31 Jan 2013 | JPY | 576.5 | 581.5 | 570.5 | 577.5 | 577.5 | +6 (+1.05%) | 111,800 |
| 30 Jan 2013 | JPY | 576.5 | 584 | 570.5 | 571.5 | 571.5 | -1.5 (-0.26%) | 81,800 |
| 29 Jan 2013 | JPY | 575 | 583 | 572 | 573 | 573 | -5 (-0.87%) | 94,200 |
| 28 Jan 2013 | JPY | 586 | 586.5 | 577 | 578 | 578 | -5 (-0.86%) | 154,400 |
| 25 Jan 2013 | JPY | 575 | 589.5 | 575 | 583 | 583 | +10 (+1.75%) | 131,000 |
| 24 Jan 2013 | JPY | 560.5 | 574.5 | 556.5 | 573 | 573 | +12.5 (+2.23%) | 146,400 |
| 23 Jan 2013 | JPY | 559 | 575 | 557.5 | 560.5 | 560.5 | +0.5 (+0.09%) | 182,400 |
| 22 Jan 2013 | JPY | 557 | 562.5 | 550.5 | 560 | 560 | +4.5 (+0.81%) | 94,200 |
| 21 Jan 2013 | JPY | 548 | 565 | 541 | 555.5 | 555.5 | +7.5 (+1.37%) | 230,200 |
| 18 Jan 2013 | JPY | 554 | 555.5 | 546.5 | 548 | 548 | -1 (-0.18%) | 143,600 |
| 17 Jan 2013 | JPY | 551.5 | 554.5 | 546 | 549 | 549 | 0.0 (0.0%) | 136,200 |
| 16 Jan 2013 | JPY | 547.5 | 550 | 547.5 | 549 | 549 | -0.5 (-0.09%) | 96,200 |
