| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 545 | 550 | 542 | 549.5 | 549.5 | +8 (+1.48%) | 104,000 |
| 11 Jan 2013 | JPY | 551.5 | 555 | 540.5 | 541.5 | 541.5 | -7.5 (-1.37%) | 135,400 |
| 10 Jan 2013 | JPY | 547 | 553 | 544.5 | 549 | 549 | +2 (+0.37%) | 151,000 |
| 9 Jan 2013 | JPY | 536.5 | 549.5 | 536.5 | 547 | 547 | +7 (+1.30%) | 95,000 |
| 8 Jan 2013 | JPY | 539 | 542.5 | 535 | 540 | 540 | -0.5 (-0.09%) | 93,800 |
| 7 Jan 2013 | JPY | 550 | 550 | 538 | 540.5 | 540.5 | -8.5 (-1.55%) | 86,400 |
| 4 Jan 2013 | JPY | 539 | 549 | 538.5 | 549 | 549 | +21 (+3.98%) | 138,200 |
| 28 Dec 2012 | JPY | 536 | 536.5 | 521.5 | 528 | 528 | -4 (-0.75%) | 119,200 |
| 27 Dec 2012 | JPY | 538 | 541.5 | 530.5 | 532 | 532 | -5.5 (-1.02%) | 87,800 |
| 26 Dec 2012 | JPY | 533.5 | 539.5 | 533.5 | 537.5 | 537.5 | +4 (+0.75%) | 104,200 |
| 25 Dec 2012 | JPY | 533.5 | 541 | 527 | 533.5 | 533.5 | -3.5 (-0.65%) | 127,800 |
| 21 Dec 2012 | JPY | 546.5 | 548 | 535 | 537 | 537 | -9 (-1.65%) | 98,800 |
| 20 Dec 2012 | JPY | 549.5 | 552 | 544 | 546 | 546 | -3 (-0.55%) | 111,400 |
| 19 Dec 2012 | JPY | 543.5 | 552 | 540.5 | 549 | 549 | +6.5 (+1.20%) | 153,800 |
| 18 Dec 2012 | JPY | 535.5 | 546.5 | 535.5 | 542.5 | 542.5 | +7 (+1.31%) | 119,200 |
| 17 Dec 2012 | JPY | 538.5 | 540 | 530.5 | 535.5 | 535.5 | +6 (+1.13%) | 52,000 |
| 14 Dec 2012 | JPY | 535.5 | 540.5 | 528 | 529.5 | 529.5 | -11 (-2.04%) | 107,400 |
| 13 Dec 2012 | JPY | 542 | 546.5 | 537 | 540.5 | 540.5 | +3 (+0.56%) | 62,200 |
| 12 Dec 2012 | JPY | 534.5 | 542.5 | 531 | 537.5 | 537.5 | +12.5 (+2.38%) | 92,600 |
| 11 Dec 2012 | JPY | 529 | 533 | 522.5 | 525 | 525 | -4 (-0.76%) | 124,400 |
| 10 Dec 2012 | JPY | 542 | 542 | 520 | 529 | 529 | -9.5 (-1.76%) | 82,000 |
| 7 Dec 2012 | JPY | 542.5 | 545.5 | 538.5 | 538.5 | 538.5 | -8 (-1.46%) | 32,400 |
| 6 Dec 2012 | JPY | 549.5 | 550 | 538.5 | 546.5 | 546.5 | -2.5 (-0.46%) | 61,000 |
| 5 Dec 2012 | JPY | 545 | 549 | 544.5 | 549 | 549 | +1.5 (+0.27%) | 66,600 |
| 4 Dec 2012 | JPY | 538.5 | 548.5 | 536.5 | 547.5 | 547.5 | +9.5 (+1.77%) | 54,200 |
| 3 Dec 2012 | JPY | 548 | 553 | 536 | 538 | 538 | +2 (+0.37%) | 90,800 |
| 30 Nov 2012 | JPY | 554 | 554 | 535.5 | 536 | 536 | -15 (-2.72%) | 84,600 |
| 29 Nov 2012 | JPY | 540.5 | 554 | 539 | 551 | 551 | +10 (+1.85%) | 99,400 |
| 28 Nov 2012 | JPY | 545.5 | 547 | 539.5 | 541 | 541 | -6 (-1.10%) | 46,200 |
| 27 Nov 2012 | JPY | 540 | 549 | 540 | 547 | 547 | +6.5 (+1.20%) | 76,000 |
