| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 540 | 545.5 | 538.5 | 540.5 | 540.5 | +0.5 (+0.09%) | 108,800 |
| 22 Nov 2012 | JPY | 534.5 | 543.5 | 533.5 | 540 | 540 | +5.5 (+1.03%) | 100,000 |
| 21 Nov 2012 | JPY | 530 | 550 | 525 | 534.5 | 534.5 | +9 (+1.71%) | 175,400 |
| 20 Nov 2012 | JPY | 519.5 | 529.5 | 514 | 525.5 | 525.5 | +17.5 (+3.44%) | 168,000 |
| 19 Nov 2012 | JPY | 525.5 | 525.5 | 505 | 508 | 508 | -17 (-3.24%) | 192,400 |
| 16 Nov 2012 | JPY | 525.5 | 528.5 | 518 | 525 | 525 | 0.0 (0.0%) | 102,600 |
| 15 Nov 2012 | JPY | 510.5 | 527.5 | 504.5 | 525 | 525 | +14.5 (+2.84%) | 94,000 |
| 14 Nov 2012 | JPY | 501 | 517 | 501 | 510.5 | 510.5 | +2.5 (+0.49%) | 88,000 |
| 13 Nov 2012 | JPY | 520 | 523.5 | 500.5 | 508 | 508 | -17 (-3.24%) | 211,400 |
| 12 Nov 2012 | JPY | 544.5 | 544.5 | 525 | 525 | 525 | -22.5 (-4.11%) | 65,200 |
| 9 Nov 2012 | JPY | 525 | 549.5 | 524.5 | 547.5 | 547.5 | +12.5 (+2.34%) | 118,400 |
| 8 Nov 2012 | JPY | 522.5 | 536 | 521 | 535 | 535 | +4 (+0.75%) | 117,400 |
| 7 Nov 2012 | JPY | 539 | 546 | 530.5 | 531 | 531 | -8 (-1.48%) | 76,600 |
| 6 Nov 2012 | JPY | 562.5 | 562.5 | 537.5 | 539 | 539 | -19 (-3.41%) | 130,600 |
| 5 Nov 2012 | JPY | 551.5 | 561.5 | 551 | 558 | 558 | -1 (-0.18%) | 49,200 |
| 2 Nov 2012 | JPY | 561 | 563.5 | 550.5 | 559 | 559 | -0.5 (-0.09%) | 79,400 |
| 1 Nov 2012 | JPY | 547.5 | 562 | 547.5 | 559.5 | 559.5 | +9 (+1.63%) | 116,600 |
| 31 Oct 2012 | JPY | 558.5 | 563 | 550.5 | 550.5 | 550.5 | -13.5 (-2.39%) | 96,600 |
| 30 Oct 2012 | JPY | 550 | 564 | 550 | 564 | 564 | +19.5 (+3.58%) | 238,200 |
| 29 Oct 2012 | JPY | 552 | 559.5 | 540.5 | 544.5 | 544.5 | -9 (-1.63%) | 101,600 |
| 26 Oct 2012 | JPY | 556 | 559.5 | 542.5 | 553.5 | 553.5 | -2.5 (-0.45%) | 166,600 |
| 25 Oct 2012 | JPY | 539.5 | 556 | 539.5 | 556 | 556 | +20 (+3.73%) | 79,600 |
| 24 Oct 2012 | JPY | 535 | 543.5 | 534 | 536 | 536 | -10.5 (-1.92%) | 97,200 |
| 23 Oct 2012 | JPY | 552.5 | 557 | 544.5 | 546.5 | 546.5 | -3.5 (-0.64%) | 65,200 |
| 22 Oct 2012 | JPY | 542 | 551.5 | 541 | 550 | 550 | -2 (-0.36%) | 81,800 |
| 19 Oct 2012 | JPY | 550 | 554.5 | 545 | 552 | 552 | +8 (+1.47%) | 96,600 |
| 18 Oct 2012 | JPY | 552 | 558.5 | 540.5 | 544 | 544 | -6 (-1.09%) | 105,800 |
| 17 Oct 2012 | JPY | 540 | 552.5 | 534.5 | 550 | 550 | +16 (+3.00%) | 167,000 |
| 16 Oct 2012 | JPY | 533 | 540 | 527 | 534 | 534 | +7 (+1.33%) | 125,200 |
| 15 Oct 2012 | JPY | 531.5 | 531.5 | 524.5 | 527 | 527 | -4.5 (-0.85%) | 111,000 |
