| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 537 | 539.5 | 526.5 | 531.5 | 531.5 | +0.5 (+0.09%) | 119,400 |
| 11 Oct 2012 | JPY | 525 | 537.5 | 521.5 | 531 | 531 | +6 (+1.14%) | 119,800 |
| 10 Oct 2012 | JPY | 560 | 562.5 | 524 | 525 | 525 | -37.5 (-6.67%) | 189,000 |
| 9 Oct 2012 | JPY | 566 | 568 | 551.5 | 562.5 | 562.5 | -7 (-1.23%) | 167,400 |
| 5 Oct 2012 | JPY | 565 | 580 | 560 | 569.5 | 569.5 | +12.5 (+2.24%) | 159,200 |
| 4 Oct 2012 | JPY | 542.5 | 563.5 | 541.5 | 557 | 557 | +22 (+4.11%) | 180,000 |
| 3 Oct 2012 | JPY | 531.5 | 538.5 | 531.5 | 535 | 535 | 0.0 (0.0%) | 55,400 |
| 2 Oct 2012 | JPY | 544.5 | 544.5 | 531.5 | 535 | 535 | -8 (-1.47%) | 84,200 |
| 1 Oct 2012 | JPY | 527.5 | 543 | 525.5 | 543 | 543 | +10.5 (+1.97%) | 110,600 |
| 28 Sep 2012 | JPY | 534 | 537.5 | 525 | 532.5 | 532.5 | -4.5 (-0.84%) | 107,800 |
| 27 Sep 2012 | JPY | 535.5 | 539.5 | 533 | 537 | 537 | -2 (-0.37%) | 47,000 |
| 26 Sep 2012 | JPY | 542 | 544 | 531 | 539 | 539 | -3 (-0.55%) | 148,800 |
| 25 Sep 2012 | JPY | 525.5 | 542.5 | 525.5 | 542 | 542 | +13 (+2.46%) | 125,800 |
| 24 Sep 2012 | JPY | 530 | 538 | 524.5 | 529 | 529 | -5 (-0.94%) | 125,000 |
| 21 Sep 2012 | JPY | 521 | 541.5 | 521 | 534 | 534 | +8 (+1.52%) | 137,000 |
| 20 Sep 2012 | JPY | 533.5 | 540.5 | 525 | 526 | 526 | -15 (-2.77%) | 83,400 |
| 19 Sep 2012 | JPY | 540 | 543 | 536.5 | 541 | 541 | +4.5 (+0.84%) | 67,000 |
| 18 Sep 2012 | JPY | 534.5 | 538 | 527 | 536.5 | 536.5 | +6 (+1.13%) | 89,200 |
| 14 Sep 2012 | JPY | 536 | 537 | 528.5 | 530.5 | 530.5 | 0.0 (0.0%) | 92,000 |
| 13 Sep 2012 | JPY | 529.5 | 537 | 526 | 530.5 | 530.5 | -5 (-0.93%) | 63,800 |
| 12 Sep 2012 | JPY | 527 | 536.5 | 527 | 535.5 | 535.5 | +5.5 (+1.04%) | 65,600 |
| 11 Sep 2012 | JPY | 521.5 | 533 | 520 | 530 | 530 | +1 (+0.19%) | 60,600 |
| 10 Sep 2012 | JPY | 530 | 531 | 522.5 | 529 | 529 | -1 (-0.19%) | 39,000 |
| 7 Sep 2012 | JPY | 529.5 | 533.5 | 526 | 530 | 530 | +9.5 (+1.83%) | 61,800 |
| 6 Sep 2012 | JPY | 510 | 528 | 510 | 520.5 | 520.5 | +6.5 (+1.26%) | 64,200 |
| 5 Sep 2012 | JPY | 514 | 523.5 | 510 | 514 | 514 | -2.5 (-0.48%) | 47,800 |
| 4 Sep 2012 | JPY | 510.5 | 517 | 505 | 516.5 | 516.5 | -0.5 (-0.10%) | 119,800 |
| 3 Sep 2012 | JPY | 517 | 528 | 514 | 517 | 517 | -3.5 (-0.67%) | 60,400 |
| 31 Aug 2012 | JPY | 523.5 | 535 | 520.5 | 520.5 | 520.5 | -11 (-2.07%) | 95,800 |
| 30 Aug 2012 | JPY | 517.5 | 535 | 511.5 | 531.5 | 531.5 | +22 (+4.32%) | 85,800 |
