Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 5,615 | 5,745 | 5,609 | 5,731 | 5,731 | +81 (+1.43%) | 634,400 |
25 Apr 2024 | JPY | 5,703 | 5,707 | 5,606 | 5,650 | 5,650 | -53 (-0.93%) | 596,000 |
24 Apr 2024 | JPY | 5,678 | 5,739 | 5,649 | 5,703 | 5,703 | +24 (+0.42%) | 515,200 |
23 Apr 2024 | JPY | 5,702 | 5,745 | 5,621 | 5,679 | 5,679 | +28 (+0.50%) | 729,500 |
22 Apr 2024 | JPY | 5,600 | 5,760 | 5,559 | 5,651 | 5,651 | +140 (+2.54%) | 1,141,300 |
19 Apr 2024 | JPY | 5,441 | 5,555 | 5,377 | 5,511 | 5,511 | -6 (-0.11%) | 1,172,600 |
18 Apr 2024 | JPY | 5,511 | 5,577 | 5,486 | 5,517 | 5,517 | +53 (+0.97%) | 1,099,800 |
17 Apr 2024 | JPY | 5,477 | 5,512 | 5,434 | 5,464 | 5,464 | -12 (-0.22%) | 863,200 |
16 Apr 2024 | JPY | 5,365 | 5,550 | 5,341 | 5,476 | 5,476 | +42 (+0.77%) | 1,106,600 |
15 Apr 2024 | JPY | 5,412 | 5,469 | 5,393 | 5,434 | 5,434 | -59 (-1.07%) | 512,600 |
12 Apr 2024 | JPY | 5,505 | 5,564 | 5,455 | 5,493 | 5,493 | +42 (+0.77%) | 587,400 |
11 Apr 2024 | JPY | 5,450 | 5,466 | 5,411 | 5,451 | 5,451 | -37 (-0.67%) | 727,700 |
10 Apr 2024 | JPY | 5,543 | 5,568 | 5,487 | 5,488 | 5,488 | -55 (-0.99%) | 491,100 |
9 Apr 2024 | JPY | 5,582 | 5,612 | 5,492 | 5,543 | 5,543 | -69 (-1.23%) | 854,000 |
8 Apr 2024 | JPY | 5,565 | 5,667 | 5,537 | 5,612 | 5,612 | +75 (+1.35%) | 770,900 |
5 Apr 2024 | JPY | 5,450 | 5,560 | 5,412 | 5,537 | 5,537 | +48 (+0.87%) | 933,400 |
4 Apr 2024 | JPY | 5,430 | 5,545 | 5,401 | 5,489 | 5,489 | +58 (+1.07%) | 906,800 |
3 Apr 2024 | JPY | 5,515 | 5,551 | 5,431 | 5,431 | 5,431 | -155 (-2.77%) | 1,040,100 |
2 Apr 2024 | JPY | 5,560 | 5,623 | 5,503 | 5,586 | 5,586 | -137 (-2.39%) | 1,309,800 |
1 Apr 2024 | JPY | 5,885 | 5,899 | 5,694 | 5,723 | 5,723 | -143 (-2.44%) | 1,144,300 |
29 Mar 2024 | JPY | 5,858 | 5,897 | 5,815 | 5,866 | 5,866 | +44 (+0.76%) | 252,600 |
28 Mar 2024 | JPY | 5,930 | 6,017 | 5,822 | 5,822 | 5,822 | -161 (-2.69%) | 796,900 |
27 Mar 2024 | JPY | 5,892 | 6,031 | 5,851 | 5,983 | 5,983 | +113 (+1.93%) | 1,026,600 |
26 Mar 2024 | JPY | 5,997 | 6,000 | 5,860 | 5,870 | 5,870 | -151 (-2.51%) | 895,200 |
25 Mar 2024 | JPY | 6,119 | 6,119 | 6,002 | 6,021 | 6,021 | -76 (-1.25%) | 745,200 |
22 Mar 2024 | JPY | 6,080 | 6,124 | 5,999 | 6,097 | 6,097 | -49 (-0.80%) | 1,010,500 |
21 Mar 2024 | JPY | 6,241 | 6,276 | 6,110 | 6,146 | 6,146 | -90 (-1.44%) | 642,600 |
19 Mar 2024 | JPY | 6,248 | 6,293 | 6,205 | 6,236 | 6,236 | -53 (-0.84%) | 632,300 |
18 Mar 2024 | JPY | 6,127 | 6,291 | 6,073 | 6,289 | 6,289 | +189 (+3.10%) | 622,400 |
15 Mar 2024 | JPY | 6,025 | 6,140 | 5,994 | 6,100 | 6,100 | +113 (+1.89%) | 846,900 |