Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 2,925 | 2,980 | 2,925 | 2,975 | 2,975 | +60 (+2.06%) | 173,000 |
25 Mar 2004 | JPY | 2,930 | 2,935 | 2,910 | 2,915 | 2,915 | +40 (+1.39%) | 190,300 |
24 Mar 2004 | JPY | 2,885 | 2,905 | 2,860 | 2,875 | 2,875 | -10 (-0.35%) | 185,500 |
23 Mar 2004 | JPY | 2,900 | 2,900 | 2,850 | 2,885 | 2,885 | -30 (-1.03%) | 180,900 |
22 Mar 2004 | JPY | 2,940 | 2,940 | 2,910 | 2,915 | 2,915 | -45 (-1.52%) | 131,100 |
19 Mar 2004 | JPY | 2,950 | 2,980 | 2,935 | 2,960 | 2,960 | -20 (-0.67%) | 183,400 |
18 Mar 2004 | JPY | 3,000 | 3,010 | 2,960 | 2,980 | 2,980 | -5 (-0.17%) | 166,100 |
17 Mar 2004 | JPY | 2,955 | 2,995 | 2,945 | 2,985 | 2,985 | +35 (+1.19%) | 108,400 |
16 Mar 2004 | JPY | 2,975 | 2,985 | 2,930 | 2,950 | 2,950 | -35 (-1.17%) | 126,600 |
15 Mar 2004 | JPY | 2,985 | 3,030 | 2,985 | 2,985 | 2,985 | +20 (+0.67%) | 100,700 |
12 Mar 2004 | JPY | 2,910 | 2,970 | 2,910 | 2,965 | 2,965 | -35 (-1.17%) | 245,900 |
11 Mar 2004 | JPY | 2,980 | 3,040 | 2,980 | 3,000 | 3,000 | -10 (-0.33%) | 112,400 |
10 Mar 2004 | JPY | 3,000 | 3,070 | 3,000 | 3,010 | 3,010 | -10 (-0.33%) | 152,000 |
9 Mar 2004 | JPY | 2,980 | 3,020 | 2,980 | 3,020 | 3,020 | 0.0 (0.0%) | 158,200 |
8 Mar 2004 | JPY | 3,040 | 3,080 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 127,200 |
5 Mar 2004 | JPY | 3,020 | 3,070 | 3,010 | 3,040 | 3,040 | -10 (-0.33%) | 147,300 |
4 Mar 2004 | JPY | 2,975 | 3,080 | 2,975 | 3,050 | 3,050 | -20 (-0.65%) | 164,900 |
3 Mar 2004 | JPY | 3,060 | 3,110 | 3,040 | 3,070 | 3,070 | -40 (-1.29%) | 149,500 |
2 Mar 2004 | JPY | 3,090 | 3,130 | 3,040 | 3,110 | 3,110 | +40 (+1.30%) | 219,100 |
1 Mar 2004 | JPY | 3,010 | 3,070 | 3,000 | 3,070 | 3,070 | +50 (+1.66%) | 175,400 |
27 Feb 2004 | JPY | 2,960 | 3,020 | 2,950 | 3,020 | 3,020 | +40 (+1.34%) | 174,700 |
26 Feb 2004 | JPY | 2,930 | 2,980 | 2,925 | 2,980 | 2,980 | +75 (+2.58%) | 99,600 |
25 Feb 2004 | JPY | 2,905 | 2,940 | 2,895 | 2,905 | 2,905 | +5 (+0.17%) | 111,800 |
24 Feb 2004 | JPY | 2,945 | 2,955 | 2,885 | 2,900 | 2,900 | -50 (-1.69%) | 199,800 |
23 Feb 2004 | JPY | 2,850 | 2,960 | 2,850 | 2,950 | 2,950 | +70 (+2.43%) | 100,700 |
20 Feb 2004 | JPY | 2,880 | 2,890 | 2,870 | 2,880 | 2,880 | -5 (-0.17%) | 47,800 |
19 Feb 2004 | JPY | 2,900 | 2,910 | 2,885 | 2,885 | 2,885 | -10 (-0.35%) | 56,700 |
18 Feb 2004 | JPY | 2,920 | 2,925 | 2,875 | 2,895 | 2,895 | -20 (-0.69%) | 272,300 |
17 Feb 2004 | JPY | 2,940 | 2,945 | 2,915 | 2,915 | 2,915 | -35 (-1.19%) | 67,800 |
16 Feb 2004 | JPY | 2,910 | 2,960 | 2,910 | 2,950 | 2,950 | +20 (+0.68%) | 60,400 |