Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 6,248 | 6,293 | 6,205 | 6,236 | 6,236 | -53 (-0.84%) | 632,300 |
18 Mar 2024 | JPY | 6,127 | 6,291 | 6,073 | 6,289 | 6,289 | +189 (+3.10%) | 622,400 |
15 Mar 2024 | JPY | 6,025 | 6,140 | 5,994 | 6,100 | 6,100 | +113 (+1.89%) | 846,900 |
14 Mar 2024 | JPY | 5,961 | 5,990 | 5,915 | 5,987 | 5,987 | -16 (-0.27%) | 477,200 |
13 Mar 2024 | JPY | 5,912 | 6,017 | 5,823 | 6,003 | 6,003 | +29 (+0.49%) | 1,043,400 |
12 Mar 2024 | JPY | 5,953 | 6,080 | 5,901 | 5,974 | 5,974 | -34 (-0.57%) | 834,900 |
11 Mar 2024 | JPY | 5,799 | 6,008 | 5,793 | 6,008 | 6,008 | +164 (+2.81%) | 1,181,100 |
8 Mar 2024 | JPY | 5,838 | 6,036 | 5,801 | 5,844 | 5,844 | -40 (-0.68%) | 1,221,900 |
7 Mar 2024 | JPY | 5,971 | 5,998 | 5,881 | 5,884 | 5,884 | -87 (-1.46%) | 793,400 |
6 Mar 2024 | JPY | 6,041 | 6,041 | 5,854 | 5,971 | 5,971 | -162 (-2.64%) | 1,742,000 |
5 Mar 2024 | JPY | 6,206 | 6,245 | 6,050 | 6,133 | 6,133 | -134 (-2.14%) | 1,508,900 |
4 Mar 2024 | JPY | 6,433 | 6,500 | 6,266 | 6,267 | 6,267 | -116 (-1.82%) | 936,700 |
1 Mar 2024 | JPY | 6,343 | 6,393 | 6,291 | 6,383 | 6,383 | +39 (+0.61%) | 1,044,300 |
29 Feb 2024 | JPY | 6,409 | 6,497 | 6,273 | 6,344 | 6,344 | -165 (-2.53%) | 1,905,100 |
28 Feb 2024 | JPY | 6,547 | 6,629 | 6,504 | 6,509 | 6,509 | -31 (-0.47%) | 1,002,800 |
27 Feb 2024 | JPY | 6,599 | 6,668 | 6,479 | 6,540 | 6,540 | -160 (-2.39%) | 1,499,600 |
26 Feb 2024 | JPY | 6,765 | 6,770 | 6,651 | 6,700 | 6,700 | +12 (+0.18%) | 1,093,600 |
22 Feb 2024 | JPY | 6,650 | 6,716 | 6,593 | 6,688 | 6,688 | -62 (-0.92%) | 1,193,500 |
21 Feb 2024 | JPY | 6,654 | 6,763 | 6,634 | 6,750 | 6,750 | +136 (+2.06%) | 723,700 |
20 Feb 2024 | JPY | 6,631 | 6,650 | 6,552 | 6,614 | 6,614 | -56 (-0.84%) | 671,600 |
19 Feb 2024 | JPY | 6,710 | 6,719 | 6,628 | 6,670 | 6,670 | -41 (-0.61%) | 449,300 |
16 Feb 2024 | JPY | 6,717 | 6,808 | 6,705 | 6,711 | 6,711 | +45 (+0.68%) | 985,100 |
15 Feb 2024 | JPY | 6,572 | 6,672 | 6,528 | 6,666 | 6,666 | +96 (+1.46%) | 806,100 |
14 Feb 2024 | JPY | 6,408 | 6,614 | 6,408 | 6,570 | 6,570 | +114 (+1.77%) | 824,100 |
13 Feb 2024 | JPY | 6,462 | 6,536 | 6,387 | 6,456 | 6,456 | -5 (-0.08%) | 895,900 |
9 Feb 2024 | JPY | 6,355 | 6,474 | 6,303 | 6,461 | 6,461 | +105 (+1.65%) | 868,200 |
8 Feb 2024 | JPY | 6,218 | 6,378 | 6,212 | 6,356 | 6,356 | +138 (+2.22%) | 997,100 |
7 Feb 2024 | JPY | 6,400 | 6,410 | 6,171 | 6,218 | 6,218 | -125 (-1.97%) | 1,231,700 |
6 Feb 2024 | JPY | 6,409 | 6,475 | 6,289 | 6,343 | 6,343 | +434 (+7.34%) | 2,850,800 |
5 Feb 2024 | JPY | 5,853 | 5,941 | 5,770 | 5,909 | 5,909 | +123 (+2.13%) | 1,018,500 |