Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.92 | 0.98 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 78,500 |
21 May 2024 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 89,500 |
20 May 2024 | HKD | 0.89 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 73,000 |
17 May 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 24,500 |
16 May 2024 | HKD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 24,000 |
14 May 2024 | HKD | 0.89 | 0.91 | 0.84 | 0.91 | 0.91 | +0.01 (+1.11%) | 227,500 |
13 May 2024 | HKD | 0.9 | 0.93 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 74,000 |
10 May 2024 | HKD | 0.83 | 0.89 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 87,500 |
9 May 2024 | HKD | 0.82 | 0.88 | 0.81 | 0.88 | 0.88 | +0.03 (+3.53%) | 127,500 |
8 May 2024 | HKD | 0.84 | 0.88 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 57,500 |
7 May 2024 | HKD | 0.85 | 0.91 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 109,500 |
6 May 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 25,500 |
3 May 2024 | HKD | 0.82 | 0.83 | 0.77 | 0.81 | 0.81 | -0.04 (-4.71%) | 211,500 |
2 May 2024 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 42,500 |
30 Apr 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 21,000 |
29 Apr 2024 | HKD | 0.81 | 0.85 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 84,500 |
26 Apr 2024 | HKD | 0.82 | 0.87 | 0.8 | 0.87 | 0.87 | +0.03 (+3.57%) | 78,500 |
25 Apr 2024 | HKD | 0.83 | 0.9 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 39,000 |
24 Apr 2024 | HKD | 0.8 | 0.88 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 89,000 |
23 Apr 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,500 |
22 Apr 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 67,500 |
19 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 10,500 |
18 Apr 2024 | HKD | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 8,000 |
17 Apr 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 25,500 |
16 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,500 |
15 Apr 2024 | HKD | 0.86 | 0.88 | 0.83 | 0.88 | 0.88 | +0.02 (+2.33%) | 62,500 |
12 Apr 2024 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 54,500 |
11 Apr 2024 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 2,000 |
10 Apr 2024 | HKD | 0.89 | 0.89 | 0.82 | 0.86 | 0.86 | -0.05 (-5.49%) | 88,500 |
9 Apr 2024 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 46,000 |