Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,500 |
5 Apr 2024 | HKD | 0.83 | 0.94 | 0.83 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
3 Apr 2024 | HKD | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -0.06 (-6%) | 47,500 |
2 Apr 2024 | HKD | 1.08 | 1.08 | 0.98 | 1 | 1 | -0.13 (-11.50%) | 106,500 |
28 Mar 2024 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 528,500 |
27 Mar 2024 | HKD | 1.15 | 1.18 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 58,500 |
26 Mar 2024 | HKD | 1.27 | 1.29 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 44,000 |
25 Mar 2024 | HKD | 1.2 | 1.27 | 1.15 | 1.26 | 1.26 | -0.01 (-0.79%) | 172,500 |
22 Mar 2024 | HKD | 1.21 | 1.32 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 47,500 |
21 Mar 2024 | HKD | 1.2 | 1.26 | 1.12 | 1.21 | 1.21 | +0.04 (+3.42%) | 86,500 |
20 Mar 2024 | HKD | 1.05 | 1.17 | 1.05 | 1.17 | 1.17 | +0.11 (+10.38%) | 130,500 |
19 Mar 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,000 |
18 Mar 2024 | HKD | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 11,500 |
15 Mar 2024 | HKD | 1.05 | 1.13 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 42,000 |
14 Mar 2024 | HKD | 1.03 | 1.05 | 0.96 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,500 |
13 Mar 2024 | HKD | 1.05 | 1.07 | 1.01 | 1.07 | 1.07 | +0.03 (+2.88%) | 14,500 |
12 Mar 2024 | HKD | 1.06 | 1.06 | 0.98 | 1.04 | 1.04 | -0.03 (-2.80%) | 50,000 |
11 Mar 2024 | HKD | 1.03 | 1.1 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 78,000 |
8 Mar 2024 | HKD | 0.98 | 1.06 | 0.97 | 1.05 | 1.05 | +0.08 (+8.25%) | 69,500 |
7 Mar 2024 | HKD | 0.91 | 1.03 | 0.89 | 0.97 | 0.97 | +0.07 (+7.78%) | 130,500 |
6 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 6,000 |
5 Mar 2024 | HKD | 0.85 | 0.9 | 0.83 | 0.88 | 0.88 | -0.02 (-2.22%) | 53,000 |
4 Mar 2024 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 9,500 |
1 Mar 2024 | HKD | 0.9 | 0.91 | 0.83 | 0.91 | 0.91 | -0.01 (-1.09%) | 48,500 |
29 Feb 2024 | HKD | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | +0.01 (+1.10%) | 66,000 |
28 Feb 2024 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 25,500 |
27 Feb 2024 | HKD | 0.9 | 0.92 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 32,000 |
26 Feb 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 5,000 |
23 Feb 2024 | HKD | 0.83 | 0.91 | 0.83 | 0.88 | 0.88 | +0.06 (+7.32%) | 26,000 |
22 Feb 2024 | HKD | 0.82 | 0.89 | 0.81 | 0.82 | 0.82 | -0.08 (-8.89%) | 7,500 |