Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 10,500 |
19 Feb 2024 | HKD | 0.88 | 0.94 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 28,500 |
16 Feb 2024 | HKD | 0.89 | 0.99 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 24,000 |
15 Feb 2024 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,000 |
14 Feb 2024 | HKD | 0.82 | 0.98 | 0.82 | 0.88 | 0.88 | +0.08 (+10%) | 2,000 |
9 Feb 2024 | HKD | 0.79 | 0.95 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,000 |
8 Feb 2024 | HKD | 0.78 | 0.89 | 0.77 | 0.83 | 0.83 | 0.0 (0.0%) | 23,000 |
7 Feb 2024 | HKD | 0.82 | 0.97 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 7,000 |
6 Feb 2024 | HKD | 0.81 | 0.95 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 73,500 |
5 Feb 2024 | HKD | 0.86 | 0.95 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 47,500 |
2 Feb 2024 | HKD | 0.99 | 0.99 | 0.85 | 0.86 | 0.86 | -0.08 (-8.51%) | 9,000 |
1 Feb 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 500 |
31 Jan 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 0 |
30 Jan 2024 | HKD | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | +0.08 (+8.79%) | 22,500 |
29 Jan 2024 | HKD | 0.86 | 1.07 | 0.86 | 0.91 | 0.91 | -0.06 (-6.19%) | 22,000 |
26 Jan 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
25 Jan 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3,500 |
24 Jan 2024 | HKD | 1 | 1 | 0.85 | 0.98 | 0.98 | +0.03 (+3.16%) | 8,500 |
23 Jan 2024 | HKD | 0.96 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 49,500 |
22 Jan 2024 | HKD | 1.05 | 1.06 | 0.89 | 0.98 | 0.98 | -0.04 (-3.92%) | 111,000 |
19 Jan 2024 | HKD | 1.15 | 1.15 | 1.02 | 1.02 | 1.02 | -0.14 (-12.07%) | 45,500 |
18 Jan 2024 | HKD | 1.18 | 1.18 | 1.09 | 1.16 | 1.16 | -0.03 (-2.52%) | 19,000 |
17 Jan 2024 | HKD | 1.26 | 1.26 | 1.07 | 1.19 | 1.19 | -0.07 (-5.56%) | 167,000 |
16 Jan 2024 | HKD | 1.24 | 1.35 | 1.2 | 1.26 | 1.26 | -0.02 (-1.56%) | 45,000 |
15 Jan 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 50,500 |
12 Jan 2024 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 4,000 |
11 Jan 2024 | HKD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 22,000 |
10 Jan 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 2,500 |
9 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,000 |