Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 1.31 | 1.39 | 1.18 | 1.35 | 1.35 | +0.01 (+0.75%) | 145,500 |
5 Jan 2024 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 33,500 |
4 Jan 2024 | HKD | 1.37 | 1.46 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,000 |
3 Jan 2024 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 3,500 |
2 Jan 2024 | HKD | 1.37 | 1.48 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 13,000 |
29 Dec 2023 | HKD | 1.36 | 1.44 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 21,000 |
28 Dec 2023 | HKD | 1.35 | 1.45 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 19,500 |
27 Dec 2023 | HKD | 1.33 | 1.41 | 1.33 | 1.35 | 1.35 | -0.07 (-4.93%) | 25,500 |
22 Dec 2023 | HKD | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.02 (+1.43%) | 122,000 |
21 Dec 2023 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
20 Dec 2023 | HKD | 1.4 | 1.4 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 39,500 |
19 Dec 2023 | HKD | 1.46 | 1.46 | 1.37 | 1.38 | 1.38 | -0.11 (-7.38%) | 17,000 |
18 Dec 2023 | HKD | 1.36 | 1.49 | 1.35 | 1.49 | 1.49 | +0.04 (+2.76%) | 151,000 |
15 Dec 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 11,000 |
14 Dec 2023 | HKD | 1.55 | 1.55 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 23,500 |
13 Dec 2023 | HKD | 1.44 | 1.49 | 1.41 | 1.48 | 1.48 | -0.02 (-1.33%) | 90,000 |
12 Dec 2023 | HKD | 1.4 | 1.55 | 1.39 | 1.5 | 1.5 | +0.06 (+4.17%) | 127,000 |
11 Dec 2023 | HKD | 1.48 | 1.48 | 1.37 | 1.44 | 1.44 | -0.02 (-1.37%) | 42,000 |
8 Dec 2023 | HKD | 1.43 | 1.46 | 1.37 | 1.46 | 1.46 | +0.02 (+1.39%) | 37,000 |
7 Dec 2023 | HKD | 1.4 | 1.46 | 1.36 | 1.44 | 1.44 | +0.04 (+2.86%) | 65,500 |
6 Dec 2023 | HKD | 1.41 | 1.41 | 1.3 | 1.4 | 1.4 | -0.01 (-0.71%) | 152,500 |
5 Dec 2023 | HKD | 1.54 | 1.54 | 1.37 | 1.41 | 1.41 | -0.13 (-8.44%) | 116,500 |
4 Dec 2023 | HKD | 1.59 | 1.59 | 1.49 | 1.54 | 1.54 | -0.07 (-4.35%) | 101,500 |
1 Dec 2023 | HKD | 1.59 | 1.61 | 1.53 | 1.61 | 1.61 | -0.01 (-0.62%) | 52,000 |
30 Nov 2023 | HKD | 1.63 | 1.63 | 1.56 | 1.62 | 1.62 | -0.01 (-0.61%) | 22,500 |
29 Nov 2023 | HKD | 1.58 | 1.63 | 1.56 | 1.63 | 1.63 | +0.04 (+2.52%) | 34,500 |
28 Nov 2023 | HKD | 1.56 | 1.65 | 1.54 | 1.59 | 1.59 | -0.04 (-2.45%) | 49,000 |
27 Nov 2023 | HKD | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | -0.02 (-1.21%) | 9,500 |
24 Nov 2023 | HKD | 1.67 | 1.67 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 6,000 |
23 Nov 2023 | HKD | 1.68 | 1.68 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 11,500 |