Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 2.34 | 2.58 | 2.26 | 2.45 | 2.45 | +0.12 (+5.15%) | 761,500 |
9 Oct 2023 | HKD | 2.28 | 2.33 | 2.15 | 2.33 | 2.33 | +0.01 (+0.43%) | 301,500 |
6 Oct 2023 | HKD | 2.26 | 2.32 | 2.1 | 2.32 | 2.32 | 0.0 (0.0%) | 776,500 |
5 Oct 2023 | HKD | 2.18 | 2.46 | 2.18 | 2.32 | 2.32 | +0.14 (+6.42%) | 1,821,500 |
4 Oct 2023 | HKD | 2 | 2.28 | 1.94 | 2.18 | 2.18 | +0.13 (+6.34%) | 1,122,500 |
3 Oct 2023 | HKD | 2.48 | 2.48 | 1.92 | 2.05 | 2.05 | -0.43 (-17.34%) | 1,683,000 |
29 Sep 2023 | HKD | 2.7 | 2.76 | 2.38 | 2.48 | 2.48 | -0.24 (-8.82%) | 1,592,000 |
28 Sep 2023 | HKD | 3.69 | 3.7 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 6,301,000 |