Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | HKD | 1.11 | 1.15 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 269,000 |
4 Jul 2024 | HKD | 1.08 | 1.14 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 322,500 |
3 Jul 2024 | HKD | 1.07 | 1.12 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 177,500 |
2 Jul 2024 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 192,000 |
28 Jun 2024 | HKD | 1.08 | 1.11 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 270,500 |
27 Jun 2024 | HKD | 1.04 | 1.08 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 189,500 |
26 Jun 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 232,500 |
25 Jun 2024 | HKD | 1.04 | 1.06 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 146,500 |
24 Jun 2024 | HKD | 1.04 | 1.05 | 0.95 | 1.02 | 1.02 | +0.02 (+2%) | 59,000 |
21 Jun 2024 | HKD | 0.91 | 1.05 | 0.91 | 1 | 1 | +0.01 (+1.01%) | 146,500 |
20 Jun 2024 | HKD | 0.99 | 1.04 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 47,000 |
19 Jun 2024 | HKD | 0.93 | 1.04 | 0.86 | 0.99 | 0.99 | +0.01 (+1.02%) | 311,000 |
18 Jun 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 4,500 |
17 Jun 2024 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 44,500 |
14 Jun 2024 | HKD | 0.99 | 1.01 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 130,500 |
13 Jun 2024 | HKD | 1 | 1 | 0.93 | 0.99 | 0.99 | +0.02 (+2.06%) | 14,000 |
12 Jun 2024 | HKD | 0.95 | 1 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 80,000 |
11 Jun 2024 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 120,000 |
7 Jun 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 52,500 |
6 Jun 2024 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 149,000 |
5 Jun 2024 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 129,000 |
4 Jun 2024 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 53,000 |
3 Jun 2024 | HKD | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 145,500 |
31 May 2024 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 119,000 |
30 May 2024 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 107,500 |
29 May 2024 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 8,000 |
28 May 2024 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 21,500 |
27 May 2024 | HKD | 0.93 | 0.99 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 157,500 |
24 May 2024 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 111,000 |
23 May 2024 | HKD | 0.93 | 0.93 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 21,000 |