Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10,000 |
25 Apr 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 5,000 |
24 Apr 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 5,000 |
23 Apr 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,000 |
22 Apr 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,000 |
18 Apr 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 5,000 |
17 Apr 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,000 |
12 Apr 2024 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 6,600 |
8 Apr 2024 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 7,500 |
5 Apr 2024 | MYR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 6,200 |
4 Apr 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 5,000 |
3 Apr 2024 | MYR | 3.3 | 3.3 | 3.2 | 3.21 | 3.21 | -0.09 (-2.73%) | 112,600 |
2 Apr 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 68,000 |
1 Apr 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 40,000 |
29 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,500 |
27 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 7,000 |
26 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
21 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 5,000 |
19 Mar 2024 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 14,200 |
14 Mar 2024 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |